Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 297.84 297.92 294.98 295.36 26,862,066 -1.67(-0.56%)
Aug 30, 2021 294.60 297.64 294.55 297.03 16,771,703 +3.79(+1.29%)
Aug 27, 2021 292.53 294.37 290.41 293.24 23,105,370 +0.62(+0.21%)
Aug 26, 2021 294.49 295.89 292.49 292.63 18,029,716 -2.86(-0.97%)
Aug 25, 2021 297.72 298.01 293.93 295.48 20,674,920 -0.60(-0.20%)
Aug 24, 2021 298.43 299.04 295.48 296.08 18,564,432 -1.92(-0.64%)
Aug 23, 2021 296.69 298.80 295.33 298.00 23,323,414 +0.22(+0.07%)
Aug 20, 2021 293.24 299.23 291.62 297.78 41,719,664 +7.43(+2.56%)
Aug 19, 2021 282.45 291.04 282.40 290.36 30,501,946 +5.91(+2.08%)
Aug 18, 2021 285.73 288.45 284.00 284.45 22,291,774 -1.75(-0.61%)
Aug 17, 2021 285.52 286.54 284.25 286.20 20,537,960 -1.54(-0.54%)
Aug 16, 2021 286.31 287.89 283.21 287.74 23,055,114 +1.77(+0.62%)
Aug 13, 2021 282.68 286.02 282.55 285.97 18,688,190 +2.97(+1.05%)
Aug 12, 2021 279.90 283.16 279.62 283.00 14,918,968 +2.79(+1.00%)
Aug 11, 2021 280.46 281.88 279.15 280.21 14,290,189 +0.50(+0.18%)
Aug 10, 2021 282.02 282.46 278.51 279.71 19,054,144 -1.85(-0.66%)
Aug 09, 2021 282.95 284.70 281.05 281.56 16,500,703 -1.10(-0.39%)
Aug 06, 2021 281.74 282.70 280.87 282.66 16,990,504 -0.06(-0.02%)
Aug 05, 2021 280.14 282.83 279.38 282.72 14,231,241 +2.99(+1.07%)
Aug 04, 2021 279.50 280.83 277.97 279.73 16,576,291 -0.64(-0.23%)
Aug 03, 2021 278.72 280.49 277.33 280.38 18,299,850 +2.24(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.