Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.11	10.14	10.04	10.06	29,318,600	-0.02(-0.19%)
Aug 30, 2006	10.12	10.15	10.06	10.08	31,654,038	-0.03(-0.26%)
Aug 29, 2006	10.01	10.12	9.974	10.11	28,466,172	+0.10(+0.97%)
Aug 28, 2006	9.912	10.03	9.870	10.01	29,652,764	+0.11(+1.11%)
Aug 25, 2006	9.793	9.929	9.793	9.899	22,326,518	+0.05(+0.53%)
Aug 24, 2006	9.893	9.912	9.841	9.848	27,976,374	-0.00(-0.03%)
Aug 23, 2006	9.883	9.925	9.799	9.851	22,432,028	-0.02(-0.23%)
Aug 22, 2006	9.880	9.964	9.864	9.874	31,576,066	-0.00(-0.03%)
Aug 21, 2006	9.874	9.919	9.864	9.877	26,262,542	+0.02(+0.16%)
Aug 18, 2006	9.841	9.980	9.786	9.861	43,484,388	+0.02(+0.20%)
Aug 17, 2006	9.777	9.851	9.728	9.841	29,069,834	+0.06(+0.66%)
Aug 16, 2006	9.825	9.825	9.773	9.777	26,274,610	-0.04(-0.36%)
Aug 15, 2006	9.825	9.857	9.741	9.812	33,703,580	+0.12(+1.23%)
Aug 14, 2006	9.844	9.906	9.670	9.693	37,830,820	-0.07(-0.76%)
Aug 11, 2006	9.783	9.864	9.696	9.767	27,974,208	+0.00(+0.00%)
Aug 10, 2006	9.696	9.773	9.638	9.767	55,401,376	-0.01(-0.07%)
Aug 09, 2006	9.990	10.07	9.748	9.773	70,091,000	-0.15(-1.53%)
Aug 08, 2006	9.971	9.983	9.877	9.925	43,887,244	-0.03(-0.26%)
Aug 07, 2006	9.967	10.06	9.874	9.951	32,822,068	-0.06(-0.58%)
Aug 04, 2006	9.987	10.04	9.938	10.01	57,136,556	+0.02(+0.23%)
Aug 03, 2006	9.802	9.996	9.780	9.987	89,129,712	+0.10(+1.05%)
Aug 02, 2006	9.696	9.887	9.673	9.883	54,644,864	+0.27(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services