Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.97 46.17 45.25 45.78 2,970,119 -0.35(-0.75%)
Aug 30, 2016 46.86 46.91 45.93 46.12 3,060,731 -1.12(-2.37%)
Aug 29, 2016 47.15 47.65 47.08 47.25 1,772,289 +0.04(+0.08%)
Aug 26, 2016 47.38 47.88 47.00 47.21 1,245,648 -0.17(-0.36%)
Aug 25, 2016 47.37 47.88 47.16 47.38 1,815,122 -0.25(-0.53%)
Aug 24, 2016 47.97 48.07 47.53 47.63 2,722,500 -0.41(-0.86%)
Aug 23, 2016 47.66 48.10 47.47 48.04 2,738,811 +0.48(+1.01%)
Aug 22, 2016 47.77 48.04 47.51 47.56 3,099,966 -0.27(-0.57%)
Aug 19, 2016 47.19 47.93 47.18 47.84 2,669,714 +0.48(+1.01%)
Aug 18, 2016 47.02 47.36 46.93 47.36 2,678,675 +0.31(+0.66%)
Aug 17, 2016 47.04 47.18 46.87 47.05 1,826,067 -0.11(-0.23%)
Aug 16, 2016 47.19 47.50 47.02 47.16 1,790,737 -0.04(-0.09%)
Aug 15, 2016 47.16 47.57 47.11 47.20 2,035,506 +0.09(+0.19%)
Aug 12, 2016 46.92 47.27 46.81 47.11 1,978,136 -0.05(-0.11%)
Aug 11, 2016 46.30 47.22 46.01 47.17 3,336,015 +1.63(+3.58%)
Aug 10, 2016 45.72 46.29 45.46 45.53 1,831,968 +0.30(+0.67%)
Aug 09, 2016 45.81 45.96 45.13 45.23 2,526,600 -0.82(-1.78%)
Aug 08, 2016 46.02 46.43 45.81 46.05 3,456,075 +0.19(+0.42%)
Aug 05, 2016 45.28 45.95 45.28 45.86 2,872,533 +0.94(+2.10%)
Aug 04, 2016 44.81 45.25 44.70 44.91 3,177,621 +0.16(+0.36%)
Aug 03, 2016 43.69 44.81 43.31 44.75 4,478,373 +0.49(+1.10%)
Aug 02, 2016 45.84 45.84 44.19 44.27 4,995,820 -1.75(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.