Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.645	3.681	3.533	3.598	37,453,932	-0.04(-1.13%)
Aug 29, 2002	3.477	3.686	3.474	3.639	37,638,008	+0.09(+2.40%)
Aug 28, 2002	3.489	3.578	3.486	3.554	31,830,460	-0.01(-0.25%)
Aug 27, 2002	3.751	3.784	3.519	3.563	41,071,932	-0.14(-3.89%)
Aug 26, 2002	3.569	3.745	3.551	3.707	38,490,800	+0.11(+3.03%)
Aug 23, 2002	3.563	3.633	3.492	3.598	50,034,916	-0.05(-1.29%)
Aug 22, 2002	3.616	3.683	3.586	3.645	80,067,416	+0.06(+1.64%)
Aug 21, 2002	3.371	3.625	3.342	3.586	161,500,112	+0.29(+8.94%)
Aug 20, 2002	3.292	3.342	3.262	3.292	129,496,440	+0.21(+6.99%)
Aug 16, 2002	3.092	3.162	3.027	3.077	42,048,348	-0.03(-0.95%)
Aug 15, 2002	2.959	3.124	2.959	3.106	59,794,316	+0.12(+3.94%)
Aug 14, 2002	2.947	2.994	2.818	2.989	49,553,672	+0.04(+1.50%)
Aug 13, 2002	3.018	3.074	2.942	2.944	43,472,388	-0.07(-2.44%)
Aug 12, 2002	2.915	3.056	2.889	3.018	51,409,708	+0.28(+10.10%)
Aug 07, 2002	2.783	2.824	2.671	2.741	37,151,668	+0.00(+0.00%)
Aug 06, 2002	2.606	2.797	2.603	2.741	45,614,048	+0.18(+7.13%)
Aug 05, 2002	2.833	2.833	2.559	2.559	63,410,616	-0.27(-9.48%)
Aug 02, 2002	2.818	2.853	2.685	2.827	38,358,688	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.