Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.17 13.23 12.96 13.10 52,350,176 +0.04(+0.28%)
Aug 30, 2007 13.10 13.20 13.00 13.06 45,514,412 -0.14(-1.09%)
Aug 29, 2007 12.94 13.22 12.84 13.20 54,913,204 +0.46(+3.63%)
Aug 28, 2007 13.06 13.11 12.74 12.74 60,470,040 -0.43(-3.27%)
Aug 27, 2007 13.17 13.27 13.14 13.17 37,002,216 -0.09(-0.64%)
Aug 24, 2007 13.19 13.28 13.13 13.26 47,160,488 +0.09(+0.65%)
Aug 23, 2007 12.99 13.21 12.99 13.17 56,852,756 +0.11(+0.80%)
Aug 22, 2007 12.90 13.10 12.65 13.07 59,536,948 +0.34(+2.66%)
Aug 21, 2007 12.60 12.91 12.54 12.73 55,955,588 +0.03(+0.26%)
Aug 20, 2007 13.02 13.08 12.59 12.70 55,555,256 -0.13(-1.02%)
Aug 17, 2007 12.72 12.85 12.40 12.83 108,137,560 +0.37(+2.98%)
Aug 16, 2007 12.35 12.56 12.00 12.46 117,455,224 -0.02(-0.18%)
Aug 15, 2007 12.56 12.68 12.15 12.48 86,921,624 -0.09(-0.71%)
Aug 14, 2007 12.84 12.96 12.57 12.57 61,692,648 -0.27(-2.10%)
Aug 13, 2007 12.88 13.01 12.70 12.84 56,267,024 +0.07(+0.54%)
Aug 10, 2007 12.83 12.91 12.54 12.77 76,674,760 -0.12(-0.97%)
Aug 09, 2007 13.08 13.20 12.81 12.89 103,650,360 -0.36(-2.73%)
Aug 08, 2007 13.27 13.36 12.97 13.25 81,841,008 -0.04(-0.27%)
Aug 07, 2007 13.19 13.39 13.07 13.29 73,972,576 +0.07(+0.50%)
Aug 06, 2007 12.96 13.26 12.93 13.22 72,014,480 +0.19(+1.44%)
Aug 03, 2007 13.15 13.34 12.99 13.04 77,789,912 -0.30(-2.25%)
Aug 02, 2007 13.16 13.43 13.11 13.34 62,873,876 +0.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.