Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.400	8.484	8.367	8.419	76,633,440	-0.05(-0.61%)
Aug 28, 2009	8.581	8.584	8.422	8.471	68,264,592	-0.07(-0.79%)
Aug 27, 2009	8.620	8.620	8.468	8.539	62,816,244	-0.03(-0.34%)
Aug 26, 2009	8.497	8.636	8.468	8.568	82,591,480	+0.07(+0.80%)
Aug 25, 2009	8.526	8.548	8.471	8.500	78,824,448	+0.05(+0.61%)
Aug 24, 2009	8.461	8.494	8.403	8.448	55,670,388	+0.05(+0.54%)
Aug 21, 2009	8.364	8.442	8.274	8.403	95,402,232	+0.15(+1.80%)
Aug 20, 2009	8.212	8.267	8.164	8.254	42,330,344	+0.05(+0.63%)
Aug 19, 2009	8.051	8.235	8.051	8.203	61,511,292	+0.09(+1.12%)
Aug 18, 2009	8.115	8.154	8.070	8.112	52,545,060	+0.03(+0.36%)
Aug 17, 2009	8.174	8.206	8.080	8.083	65,916,072	-0.14(-1.73%)
Aug 14, 2009	8.238	8.267	8.119	8.225	58,130,544	-0.01(-0.12%)
Aug 13, 2009	8.303	8.303	8.161	8.235	65,734,848	-0.05(-0.66%)
Aug 12, 2009	8.206	8.377	8.177	8.290	65,090,140	+0.09(+1.14%)
Aug 11, 2009	8.245	8.290	8.183	8.196	50,881,124	-0.07(-0.86%)
Aug 10, 2009	8.313	8.313	8.219	8.267	47,671,568	-0.01(-0.16%)
Aug 07, 2009	8.329	8.355	8.271	8.280	61,048,500	+0.02(+0.27%)
Aug 06, 2009	8.322	8.358	8.216	8.258	79,721,464	-0.06(-0.70%)
Aug 05, 2009	8.523	8.529	8.274	8.316	132,978,176	-0.13(-1.57%)
Aug 04, 2009	8.513	8.552	8.410	8.448	61,458,472	-0.01(-0.15%)
Aug 03, 2009	8.629	8.694	8.364	8.461	105,781,088	-0.02(-0.19%)
Jul 31, 2009	8.513	8.532	8.361	8.477	84,714,656	-0.04(-0.42%)
Jul 30, 2009	8.468	8.597	8.435	8.513	97,169,096	+0.13(+1.50%)
Jul 29, 2009	8.229	8.393	8.209	8.387	83,783,160	+0.14(+1.69%)
Jul 28, 2009	8.280	8.338	8.206	8.248	75,983,160	-0.04(-0.51%)
Jul 27, 2009	8.251	8.325	8.196	8.290	81,223,064	+0.06(+0.79%)
Jul 24, 2009	8.167	8.277	8.161	8.225	915	-0.01(-0.12%)
Jul 23, 2009	8.090	8.387	8.083	8.235	170,278,128	+0.21(+2.58%)
Jul 22, 2009	7.980	8.077	7.925	8.028	95,591,744	+0.09(+1.10%)
Jul 21, 2009	7.938	8.006	7.881	7.941	74,704,776	+0.05(+0.61%)
Jul 20, 2009	7.799	7.905	7.757	7.892	74,583,888	+0.14(+1.83%)
Jul 17, 2009	7.698	7.753	7.634	7.750	80,176,760	+0.09(+1.14%)
Jul 16, 2009	7.724	7.750	7.644	7.663	93,708,480	-0.08(-1.08%)
Jul 15, 2009	7.624	7.757	7.614	7.747	79,466,232	+0.17(+2.22%)
Jul 14, 2009	7.660	7.695	7.519	7.579	83,855,104	-0.10(-1.35%)
Jul 13, 2009	7.543	7.702	7.540	7.682	79,613,712	+0.11(+1.41%)
Jul 10, 2009	7.540	7.595	7.495	7.576	67,532,384	+0.02(+0.26%)
Jul 09, 2009	7.647	7.656	7.540	7.556	78,784,568	-0.05(-0.68%)
Jul 08, 2009	7.805	7.808	7.540	7.608	105,467,056	-0.26(-3.25%)
Jul 07, 2009	8.035	8.035	7.837	7.863	73,487,336	-0.15(-1.90%)
Jul 06, 2009	7.934	8.044	7.902	8.015	79,104,776	+0.07(+0.85%)
Jul 02, 2009	8.077	8.077	7.909	7.947	83,552,408	-0.16(-1.91%)
Jul 01, 2009	8.060	8.144	8.031	8.102	69,676,384	+0.07(+0.93%)
Jun 30, 2009	8.125	8.135	7.967	8.028	88,001,384	-0.12(-1.51%)
Jun 29, 2009	8.044	8.167	8.028	8.151	70,786,976	+0.13(+1.61%)
Jun 26, 2009	8.006	8.048	7.954	8.022	61,522,260	-0.01(-0.12%)
Jun 25, 2009	7.960	8.083	7.944	8.031	98,073,400	+0.06(+0.81%)
Jun 24, 2009	8.025	8.073	7.925	7.967	84,163,792	-0.00(-0.04%)
Jun 23, 2009	7.831	8.009	7.789	7.970	129,529,104	+0.16(+2.11%)
Jun 22, 2009	7.731	7.831	7.702	7.805	123,211,144	+0.04(+0.46%)
Jun 19, 2009	7.857	7.876	7.695	7.770	131,250,544	-0.03(-0.37%)
Jun 18, 2009	7.799	7.873	7.750	7.799	88,787,360	-0.00(-0.04%)
Jun 17, 2009	7.841	7.897	7.789	7.802	86,807,888	-0.03(-0.33%)
Jun 16, 2009	7.873	7.934	7.786	7.828	94,452,960	-0.13(-1.66%)
Jun 15, 2009	8.009	8.054	7.870	7.960	98,916,088	-0.12(-1.52%)
Jun 12, 2009	7.967	8.096	7.947	8.083	83,668,200	+0.07(+0.89%)
Jun 11, 2009	7.873	8.080	7.854	8.012	110,142,056	+0.16(+2.10%)
Jun 10, 2009	7.860	7.899	7.802	7.847	103,377,408	+0.02(+0.29%)
Jun 09, 2009	7.899	7.944	7.795	7.825	93,824,728	-0.06(-0.78%)
Jun 08, 2009	7.792	7.941	7.783	7.886	91,665,400	-0.05(-0.65%)
Jun 05, 2009	7.951	7.999	7.899	7.938	79,728,056	+0.06(+0.82%)
Jun 04, 2009	7.963	8.006	7.834	7.873	102,037,440	-0.03(-0.41%)
Jun 03, 2009	7.973	8.060	7.847	7.905	106,452,400	-0.12(-1.53%)
Jun 02, 2009	7.986	8.073	7.941	8.028	90,728,336	+0.06(+0.81%)
Jun 01, 2009	8.070	8.115	7.938	7.963	86,454,440	-0.05(-0.61%)
May 29, 2009	7.993	8.012	7.834	8.012	78,084,376	+0.05(+0.65%)
May 28, 2009	7.828	8.025	7.760	7.960	81,753,424	+0.18(+2.33%)
May 27, 2009	7.899	7.999	7.747	7.779	80,046,112	-0.14(-1.80%)
May 26, 2009	7.692	7.941	7.631	7.921	100,581,808	+0.27(+3.51%)
May 22, 2009	7.624	7.734	7.556	7.653	72,810,888	+0.00(+0.04%)
May 21, 2009	7.750	7.837	7.579	7.650	95,621,320	-0.15(-1.91%)
May 20, 2009	8.035	8.035	7.786	7.799	117,212,224	-0.17(-2.19%)
May 19, 2009	7.999	8.028	7.960	7.973	77,088,568	+0.03(+0.33%)
May 18, 2009	8.086	8.132	7.905	7.947	113,662,344	-0.09(-1.17%)
May 15, 2009	8.109	8.148	7.957	8.041	81,983,832	-0.03(-0.40%)
May 14, 2009	8.216	8.216	8.048	8.073	94,824,416	-0.08(-1.03%)
May 13, 2009	8.209	8.319	8.119	8.157	70,138,944	-0.16(-1.90%)
May 12, 2009	8.238	8.371	8.180	8.316	72,027,816	+0.12(+1.46%)
May 11, 2009	8.144	8.283	8.102	8.196	79,249,664	+0.04(+0.44%)
May 08, 2009	8.306	8.348	8.099	8.161	128,762,256	-0.06(-0.79%)
May 07, 2009	8.468	8.539	8.187	8.225	164,547,120	-0.40(-4.65%)
May 06, 2009	8.610	8.655	8.490	8.626	76,526,520	+0.06(+0.72%)
May 05, 2009	8.568	8.645	8.516	8.565	59,684,620	-0.06(-0.71%)
May 04, 2009	8.439	8.638	8.439	8.626	84,350,312	+0.22(+2.61%)
May 01, 2009	8.364	8.406	8.229	8.406	68,320,176	+0.13(+1.52%)
Apr 30, 2009	8.348	8.387	8.190	8.280	100,270,832	+0.03(+0.39%)
Apr 29, 2009	8.371	8.432	8.193	8.248	103,396,552	-0.04(-0.51%)
Apr 28, 2009	8.144	8.397	8.080	8.290	80,739,976	+0.11(+1.34%)
Apr 27, 2009	8.144	8.222	8.048	8.180	84,871,224	+0.05(+0.60%)
Apr 24, 2009	8.261	8.325	8.080	8.132	87,109,904	-0.11(-1.33%)
Apr 23, 2009	8.403	8.410	8.157	8.241	97,265,376	-0.08(-0.93%)
Apr 22, 2009	8.338	8.542	8.229	8.319	155,341,088	+0.16(+1.94%)
Apr 21, 2009	8.144	8.219	8.073	8.161	97,655,000	-0.01(-0.16%)
Apr 20, 2009	8.290	8.387	8.125	8.174	84,764,048	-0.21(-2.54%)
Apr 17, 2009	8.494	8.558	8.348	8.387	119,956,504	-0.01(-0.15%)
Apr 16, 2009	8.290	8.497	8.209	8.400	99,620,496	+0.17(+2.12%)
Apr 15, 2009	8.187	8.296	8.161	8.225	83,183,512	+0.05(+0.67%)
Apr 14, 2009	8.338	8.338	8.154	8.170	89,604,008	-0.24(-2.84%)
Apr 13, 2009	8.380	8.477	8.267	8.410	62,076,248	-0.03(-0.31%)
Apr 09, 2009	8.306	8.500	8.293	8.435	86,999,648	+0.23(+2.80%)
Apr 08, 2009	8.209	8.329	8.112	8.206	76,172,000	-0.05(-0.55%)
Apr 07, 2009	8.329	8.351	8.174	8.251	79,337,176	-0.34(-3.99%)
Apr 06, 2009	8.532	8.613	8.419	8.594	82,444,440	-0.08(-0.89%)
Apr 03, 2009	8.636	8.717	8.574	8.671	78,586,496	+0.09(+1.09%)
Apr 02, 2009	8.565	8.755	8.410	8.578	106,410,664	+0.20(+2.39%)
Apr 01, 2009	8.006	8.432	8.006	8.377	88,452,080	+0.23(+2.86%)
Mar 31, 2009	8.222	8.271	8.112	8.144	112,530,008	+0.01(+0.16%)
Mar 30, 2009	8.238	8.303	8.041	8.132	93,198,400	-0.38(-4.52%)
Mar 26, 2009	8.526	8.587	8.274	8.516	109,412,448	+0.05(+0.65%)
Mar 25, 2009	8.555	8.594	8.287	8.461	120,822,856	-0.05(-0.57%)
Mar 24, 2009	8.607	8.678	8.468	8.510	84,822,592	-0.19(-2.19%)
Mar 23, 2009	8.484	8.713	8.455	8.700	135,074,768	+0.51(+6.28%)
Mar 20, 2009	8.351	8.443	8.154	8.187	143,807,568	+0.01(+0.12%)
Mar 19, 2009	8.419	8.432	8.141	8.177	102,043,200	-0.13(-1.56%)
Mar 18, 2009	8.161	8.484	8.115	8.306	115,588,072	+0.11(+1.30%)
Mar 17, 2009	7.863	8.235	7.776	8.199	116,698,552	+0.33(+4.15%)
Mar 16, 2009	7.918	8.038	7.870	7.873	90,315,432	+0.03(+0.37%)
Mar 13, 2009	7.960	7.999	7.711	7.844	0	-0.03(-0.33%)
Mar 12, 2009	7.592	7.896	7.524	7.870	123,623,552	+0.32(+4.28%)
Mar 11, 2009	7.511	7.640	7.417	7.547	104,836,504	+0.12(+1.65%)
Mar 10, 2009	7.143	7.463	7.088	7.424	137,382,656	+0.40(+5.76%)
Mar 09, 2009	7.139	7.362	6.987	7.020	119,567,064	-0.28(-3.81%)
Mar 06, 2009	7.359	7.566	7.052	7.298	0	+0.01(+0.09%)
Mar 05, 2009	7.291	7.582	7.168	7.291	150,432,160	-0.14(-1.91%)
Mar 04, 2009	7.456	7.572	7.288	7.433	115,413,280	-0.01(-0.17%)
Mar 02, 2009	7.369	7.702	6.929	7.446	134,723,248	-0.24(-3.07%)
Feb 27, 2009	7.576	7.802	7.540	7.682	0	-0.10(-1.33%)
Feb 26, 2009	7.773	7.889	7.702	7.786	129,154,432	+0.12(+1.60%)
Feb 25, 2009	7.582	7.795	7.482	7.663	189,387,248	+0.15(+1.98%)
Feb 24, 2009	7.333	7.566	7.207	7.514	122,152,952	+0.18(+2.51%)
Feb 23, 2009	7.692	7.740	7.282	7.330	112,647,272	-0.29(-3.82%)
Feb 20, 2009	7.475	7.737	7.401	7.621	123,505,408	+0.13(+1.68%)
Feb 19, 2009	7.518	7.637	7.469	7.495	86,712,568	+0.07(+1.00%)
Feb 18, 2009	7.547	7.563	7.353	7.421	88,255,696	-0.08(-1.12%)
Feb 17, 2009	7.634	7.708	7.430	7.505	117,924,848	-0.31(-4.01%)
Feb 13, 2009	7.857	7.999	7.805	7.818	72,765,944	-0.03(-0.41%)
Feb 12, 2009	7.812	7.889	7.602	7.850	125,374,448	-0.05(-0.61%)
Feb 11, 2009	8.041	8.041	7.805	7.899	80,892,552	-0.04(-0.49%)
Feb 10, 2009	8.306	8.400	7.886	7.938	117,981,960	-0.43(-5.14%)
Feb 09, 2009	8.442	8.477	8.306	8.367	68,859,576	-0.06(-0.73%)
Feb 06, 2009	8.138	8.526	8.132	8.429	95,431,976	+0.30(+3.70%)
Feb 05, 2009	7.941	8.238	7.889	8.128	92,007,448	+0.16(+1.99%)
Feb 04, 2009	8.248	8.384	7.886	7.970	110,269,832	-0.23(-2.80%)
Feb 03, 2009	8.222	8.274	8.009	8.199	97,243,160	+0.07(+0.83%)
Feb 02, 2009	8.070	8.222	7.912	8.132	83,682,496	+0.17(+2.19%)
Jan 30, 2009	8.006	8.064	7.837	7.957	0	-0.03(-0.36%)
Jan 29, 2009	8.254	8.254	7.863	7.986	137,610,992	-0.39(-4.63%)
Jan 28, 2009	8.161	8.726	8.006	8.374	174,087,968	-0.01(-0.08%)
Jan 27, 2009	8.410	8.552	8.306	8.380	107,343,344	-0.29(-3.35%)
Jan 26, 2009	8.374	8.762	8.374	8.671	111,673,656	+0.23(+2.72%)
Jan 23, 2009	8.102	8.506	8.002	8.442	105,557,392	+0.20(+2.39%)
Jan 22, 2009	8.138	8.371	8.070	8.245	93,347,608	-0.09(-1.09%)
Jan 21, 2009	8.151	8.342	8.119	8.335	117,684,336	+0.25(+3.08%)
Jan 20, 2009	8.138	8.322	8.041	8.086	106,158,136	-1.02(-11.25%)
Jan 19, 2009	8.235	9.111	8.235	9.111	24,752	+0.96(+11.73%)
Jan 16, 2009	8.361	8.387	8.041	8.154	103,157,104	+0.04(+0.44%)
Jan 15, 2009	8.170	8.190	7.724	8.119	133,715,296	-0.09(-1.14%)
Jan 14, 2009	8.277	8.322	8.083	8.212	113,877,880	-0.19(-2.23%)
Jan 13, 2009	8.364	8.413	8.180	8.400	97,761,440	+0.02(+0.19%)
Jan 12, 2009	8.639	8.710	8.313	8.384	106,131,376	-0.24(-2.77%)
Jan 09, 2009	8.778	8.868	8.594	8.623	95,736,712	-0.16(-1.84%)
Jan 08, 2009	8.700	8.839	8.668	8.784	66,328,192	-0.01(-0.11%)
Jan 07, 2009	8.936	8.936	8.726	8.794	94,554,064	-0.35(-3.85%)
Jan 06, 2009	9.214	9.276	9.049	9.146	89,025,768	-0.04(-0.46%)
Jan 05, 2009	9.308	9.337	9.069	9.188	100,329,024	-0.32(-3.37%)
Jan 02, 2009	9.289	9.521	9.188	9.508	0	+0.30(+3.23%)
Jan 01, 2009	9.111	9.334	9.001	9.211	0	+0.00(+0.00%)
Dec 31, 2008	9.111	9.334	9.001	9.211	64,248,480	+0.09(+0.96%)
Dec 30, 2008	9.017	9.124	8.878	9.124	63,784,768	+0.12(+1.33%)
Dec 29, 2008	9.056	9.075	8.830	9.004	52,916,192	-0.03(-0.29%)
Dec 26, 2008	9.043	9.091	8.978	9.030	25,356,554	+0.04(+0.40%)
Dec 24, 2008	8.978	9.072	8.952	8.994	21,226,848	+0.04(+0.40%)
Dec 23, 2008	9.137	9.227	8.923	8.959	66,821,396	-0.13(-1.46%)
Dec 22, 2008	9.095	9.260	8.896	9.091	75,970,312	+0.00(+0.04%)
Dec 19, 2008	9.049	9.198	8.888	9.088	150,549,296	+0.13(+1.44%)
Dec 18, 2008	9.179	9.324	8.888	8.959	102,653,920	-0.13(-1.42%)
Dec 17, 2008	9.053	9.276	8.901	9.088	94,580,688	-0.04(-0.39%)
Dec 16, 2008	8.807	9.179	8.746	9.124	138,430,144	+0.36(+4.05%)
Dec 15, 2008	8.936	9.030	8.587	8.768	131,812,240	-0.34(-3.73%)
Dec 12, 2008	8.862	9.201	8.817	9.108	101,601,248	+0.08(+0.86%)
Dec 11, 2008	8.936	9.214	8.891	9.030	120,481,536	-0.05(-0.50%)
Dec 10, 2008	9.489	9.592	8.930	9.075	137,748,768	-0.35(-3.70%)
Dec 09, 2008	9.641	9.754	9.295	9.424	122,460,672	-0.27(-2.74%)
Dec 08, 2008	9.340	9.906	9.321	9.689	141,960,256	+0.59(+6.50%)
Dec 05, 2008	8.930	9.321	8.717	9.098	158,423,152	-0.01(-0.07%)
Dec 04, 2008	9.143	9.579	8.936	9.104	139,182,448	-0.29(-3.13%)
Dec 03, 2008	9.143	9.492	8.823	9.398	132,059,752	+0.34(+3.71%)
Dec 02, 2008	8.836	9.130	8.791	9.062	114,387,616	+0.35(+4.01%)
Dec 01, 2008	9.049	9.072	8.694	8.713	114,150,064	-0.52(-5.60%)
Nov 28, 2008	9.111	9.282	9.082	9.230	49,962,296	+0.05(+0.60%)
Nov 26, 2008	8.610	9.266	8.529	9.175	122,099,888	+0.36(+4.03%)
Nov 25, 2008	8.930	9.017	8.267	8.820	133,627,744	+0.11(+1.30%)
Nov 24, 2008	8.329	8.969	8.322	8.707	170,133,296	+0.57(+6.95%)
Nov 21, 2008	8.096	8.193	7.537	8.141	179,018,768	+0.22(+2.77%)
Nov 20, 2008	8.051	8.623	7.805	7.921	176,721,072	-0.23(-2.85%)
Nov 19, 2008	8.565	8.691	8.115	8.154	109,722,928	-0.43(-5.04%)
Nov 18, 2008	8.581	8.813	8.241	8.587	140,868,944	-0.06(-0.75%)
Nov 17, 2008	8.830	8.898	8.536	8.652	98,963,440	-0.28(-3.18%)
Nov 14, 2008	9.056	9.369	8.587	8.936	120,546,624	-0.33(-3.56%)
Nov 13, 2008	8.442	9.289	8.322	9.266	141,528,224	+0.80(+9.51%)
Nov 12, 2008	8.687	8.807	8.403	8.461	88,344,696	-0.37(-4.21%)
Nov 11, 2008	8.817	9.082	8.697	8.833	82,360,400	-0.05(-0.51%)
Nov 10, 2008	8.978	9.082	8.717	8.878	76,151,080	+0.15(+1.74%)
Nov 07, 2008	8.474	8.791	8.474	8.726	88,806,312	+0.33(+3.89%)
Nov 06, 2008	8.700	8.917	8.316	8.400	109,994,792	-0.37(-4.27%)
Nov 05, 2008	9.308	9.340	8.726	8.775	105,187,488	-0.69(-7.27%)
Nov 04, 2008	9.227	9.667	9.188	9.463	122,126,744	+0.48(+5.29%)
Nov 03, 2008	8.684	9.118	8.678	8.988	80,305,984	+0.34(+3.88%)
Oct 31, 2008	8.707	9.146	8.652	8.652	134,859,856	-0.11(-1.22%)
Oct 30, 2008	8.982	9.049	8.548	8.759	98,106,632	+0.06(+0.74%)
Oct 29, 2008	8.898	9.049	8.516	8.694	144,850,240	-0.23(-2.57%)
Oct 28, 2008	8.109	8.994	8.054	8.923	158,034,016	+1.04(+13.20%)
Oct 27, 2008	7.947	8.241	7.757	7.883	105,590,776	-0.09(-1.17%)
Oct 24, 2008	7.472	8.280	7.469	7.976	143,846,496	-0.19(-2.30%)
Oct 23, 2008	7.711	8.338	7.708	8.164	169,868,256	+0.48(+6.22%)
Oct 22, 2008	8.080	8.193	7.433	7.686	149,242,944	-0.63(-7.58%)
Oct 21, 2008	8.655	8.781	8.216	8.316	101,914,016	-0.41(-4.67%)
Oct 20, 2008	8.300	8.752	8.174	8.723	108,770,976	+0.55(+6.72%)
Oct 17, 2008	8.048	8.645	7.918	8.174	131,491,304	-0.05(-0.67%)
Oct 16, 2008	8.051	8.322	7.728	8.229	158,407,168	+0.27(+3.41%)
Oct 15, 2008	8.403	8.442	7.941	7.957	147,786,848	-0.67(-7.72%)
Oct 14, 2008	8.907	9.214	8.418	8.623	153,651,712	+0.20(+2.34%)
Oct 13, 2008	7.521	8.445	7.437	8.426	158,453,056	+1.18(+16.28%)
Oct 10, 2008	7.156	8.022	6.755	7.246	247,922,832	-0.19(-2.52%)
Oct 09, 2008	8.022	8.151	7.278	7.433	185,229,760	-0.56(-7.00%)
Oct 08, 2008	8.086	8.445	7.740	7.993	203,279,856	-0.33(-3.92%)
Oct 07, 2008	8.856	8.985	8.313	8.319	134,636,880	-0.36(-4.17%)
Oct 06, 2008	8.881	8.991	8.403	8.681	165,085,008	-0.41(-4.48%)
Oct 03, 2008	9.130	9.492	9.004	9.088	131,983,304	+0.05(+0.54%)
Oct 02, 2008	9.114	9.240	8.936	9.040	100,586,648	-0.04(-0.43%)
Oct 01, 2008	9.098	9.208	8.742	9.079	116,687,040	+0.05(+0.61%)
Sep 30, 2008	9.163	9.379	9.024	9.024	142,164,192	+0.05(+0.61%)
Sep 29, 2008	9.576	9.696	8.907	8.969	127,858,160	-0.73(-7.50%)
Sep 26, 2008	9.567	9.728	9.505	9.696	0	-0.02(-0.23%)
Sep 25, 2008	9.450	9.874	9.392	9.718	101,390,016	+0.35(+3.76%)
Sep 24, 2008	9.376	9.428	9.137	9.366	72,950,072	+0.07(+0.80%)
Sep 23, 2008	9.466	9.673	9.260	9.292	82,903,232	-0.15(-1.57%)
Sep 22, 2008	9.844	9.857	9.340	9.441	85,108,976	-0.39(-4.01%)
Sep 19, 2008	9.909	10.08	9.453	9.835	0	+0.44(+4.64%)
Sep 18, 2008	9.334	9.592	8.891	9.398	171,350,432	+0.09(+0.97%)
Sep 17, 2008	9.505	9.579	9.130	9.308	166,280,832	-0.35(-3.61%)
Sep 16, 2008	9.557	9.790	9.398	9.657	130,984,784	-0.03(-0.27%)
Sep 15, 2008	9.932	10.06	9.683	9.683	111,678,200	-0.51(-5.01%)
Sep 12, 2008	10.14	10.20	9.919	10.19	72,325,200	-0.01(-0.06%)
Sep 11, 2008	10.10	10.22	9.906	10.20	85,911,544	+0.00(+0.03%)
Sep 10, 2008	10.50	10.50	10.18	10.20	93,768,552	-0.32(-3.07%)
Sep 09, 2008	10.46	10.70	10.43	10.52	122,563,176	+0.00(+0.00%)
Sep 08, 2008	10.38	10.56	10.20	10.52	91,679,224	+0.34(+3.33%)
Sep 05, 2008	10.14	10.26	10.03	10.18	0	-0.03(-0.25%)
Sep 04, 2008	10.42	10.54	10.19	10.21	92,616,448	-0.27(-2.59%)
Sep 03, 2008	10.38	10.56	10.37	10.48	60,444,312	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services