Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.279 8.421 8.241 8.289 53,281 -0.14(-1.63%)
Aug 30, 2010 8.527 8.587 8.427 8.427 12,579,666 -0.15(-1.75%)
Aug 27, 2010 8.568 8.639 8.389 8.577 16,505,427 +0.08(+0.96%)
Aug 26, 2010 8.496 8.585 8.429 8.496 15,360 -0.06(-0.75%)
Aug 25, 2010 8.468 8.602 8.396 8.560 17,867,838 +0.07(+0.86%)
Aug 24, 2010 8.546 8.652 8.473 8.487 2,611 -0.14(-1.64%)
Aug 23, 2010 8.714 8.783 8.629 8.629 16,161,054 -0.08(-0.86%)
Aug 20, 2010 8.662 8.789 8.656 8.704 17,676,864 -0.03(-0.36%)
Aug 19, 2010 8.725 8.829 8.621 8.735 2,611 -0.03(-0.38%)
Aug 18, 2010 8.704 8.802 8.618 8.768 19,186,486 +0.06(+0.74%)
Aug 17, 2010 8.691 8.854 8.675 8.704 1,440 +0.09(+0.99%)
Aug 16, 2010 8.477 8.746 8.458 8.618 23,686,080 +0.10(+1.15%)
Aug 13, 2010 8.521 8.677 8.512 8.521 15,183,726 -0.17(-2.01%)
Aug 12, 2010 8.618 8.721 8.568 8.696 15,852,288 -0.01(-0.14%)
Aug 11, 2010 8.756 8.810 8.654 8.708 15,976,372 -0.16(-1.79%)
Aug 10, 2010 8.866 8.958 8.818 8.866 480 -0.06(-0.63%)
Aug 09, 2010 8.671 8.941 8.671 8.923 19,650,274 +0.27(+3.12%)
Aug 06, 2010 8.653 8.662 8.501 8.653 17,855,706 -0.07(-0.76%)
Aug 05, 2010 8.482 8.800 8.433 8.719 39,807,380 +0.18(+2.09%)
Aug 04, 2010 8.580 8.636 8.518 8.541 1,661 +0.02(+0.29%)
Aug 03, 2010 8.680 8.700 8.439 8.516 21,777,372 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.