Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 99.94 99.94 99.94 99.94 0 -0.59(-0.59%)
Aug 30, 2012 100.53 100.53 100.53 100.53 0 +0.01(+0.01%)
Aug 29, 2012 100.53 100.53 100.52 100.53 0 +0.00(+0.00%)
Aug 27, 2012 100.53 100.53 100.53 100.53 0 +0.00(+0.00%)
Aug 24, 2012 100.53 100.53 100.53 0 -0.01(-0.01%)
Aug 23, 2012 100.53 100.53 100.53 100.53 0 +0.00(+0.00%)
Aug 22, 2012 100.53 100.53 100.53 100.53 0 +0.01(+0.01%)
Aug 21, 2012 100.52 100.52 100.52 100.52 0 -0.00(-0.00%)
Aug 20, 2012 100.52 100.52 100.52 100.52 0 +0.00(+0.00%)
Aug 17, 2012 100.52 100.52 100.52 0 -0.02(-0.01%)
Aug 16, 2012 100.53 100.53 100.53 100.53 0 +0.01(+0.01%)
Aug 15, 2012 100.53 100.53 100.53 100.53 0 +0.38(+0.38%)
Aug 14, 2012 100.14 100.16 100.14 100.14 0 -0.02(-0.01%)
Aug 13, 2012 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Aug 10, 2012 100.16 100.16 100.16 0 +0.01(+0.01%)
Aug 09, 2012 100.15 100.16 100.15 100.15 0 -0.01(-0.01%)
Aug 08, 2012 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Aug 07, 2012 100.17 100.17 100.17 100.17 0 -0.02(-0.02%)
Aug 06, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Aug 03, 2012 100.18 100.18 100.18 0 -0.02(-0.02%)
Aug 02, 2012 100.20 100.20 100.19 100.20 0 +0.01(+0.01%)
Aug 01, 2012 100.19 100.19 100.19 100.19 0 +0.00(+0.00%)
Jul 31, 2012 100.19 100.19 100.19 100.19 0 -0.58(-0.58%)
Jul 30, 2012 100.78 100.78 100.78 100.78 0 -0.00(-0.00%)
Jul 27, 2012 100.78 100.78 100.78 0 -0.00(-0.00%)
Jul 26, 2012 100.78 100.78 100.78 100.78 0 +0.00(+0.00%)
Jul 25, 2012 100.78 100.78 100.78 100.78 0 -0.00(-0.00%)
Jul 24, 2012 100.78 100.78 100.78 100.78 0 -0.00(-0.00%)
Jul 23, 2012 100.79 100.79 100.79 100.79 0 +0.00(+0.00%)
Jul 20, 2012 100.79 100.79 100.79 0 -0.01(-0.01%)
Jul 19, 2012 100.80 100.80 100.80 100.80 0 -0.00(-0.00%)
Jul 18, 2012 100.80 100.80 100.80 100.80 0 +0.01(+0.01%)
Jul 17, 2012 100.79 100.79 100.79 100.79 0 -0.01(-0.01%)
Jul 16, 2012 100.80 100.80 100.80 100.80 0 +0.64(+0.64%)
Jul 13, 2012 100.16 100.16 100.16 0 +0.01(+0.01%)
Jul 12, 2012 100.15 100.15 100.15 100.15 0 -0.01(-0.01%)
Jul 11, 2012 100.16 100.16 100.15 100.16 0 +0.02(+0.01%)
Jul 10, 2012 100.14 100.14 100.14 100.14 0 -0.00(-0.00%)
Jul 09, 2012 100.15 100.15 100.15 100.15 0 -0.00(-0.00%)
Jul 06, 2012 100.15 100.15 100.15 0 +0.02(+0.01%)
Jul 05, 2012 100.14 100.14 100.14 100.14 0 +0.01(+0.01%)
Jul 03, 2012 100.13 100.13 100.13 100.13 0 -0.00(-0.00%)
Jul 02, 2012 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Jun 29, 2012 100.12 100.13 100.09 100.13 0 -0.71(-0.70%)
Jun 28, 2012 100.84 100.84 100.84 100.84 0 +0.01(+0.01%)
Jun 27, 2012 100.83 100.84 100.83 100.83 0 -0.02(-0.02%)
Jun 26, 2012 100.85 100.85 100.85 100.85 0 -0.01(-0.01%)
Jun 25, 2012 100.86 100.86 100.86 100.86 0 -0.01(-0.01%)
Jun 22, 2012 100.87 100.87 100.87 0 +0.00(+0.00%)
Jun 21, 2012 100.87 100.87 100.87 100.87 0 +0.00(+0.00%)
Jun 20, 2012 100.87 100.87 100.87 100.87 0 -0.02(-0.02%)
Jun 19, 2012 100.88 100.88 100.88 100.88 0 +0.01(+0.01%)
Jun 18, 2012 100.88 100.88 100.88 100.88 0 +0.00(+0.00%)
Jun 15, 2012 100.86 100.88 100.85 100.88 0 +0.61(+0.61%)
Jun 14, 2012 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Jun 13, 2012 100.26 100.26 100.26 100.26 0 -0.01(-0.01%)
Jun 12, 2012 100.27 100.27 100.27 100.27 0 +0.00(+0.00%)
Jun 11, 2012 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Jun 08, 2012 100.28 100.28 100.28 0 +0.00(+0.00%)
Jun 07, 2012 100.28 100.28 100.24 100.28 0 +0.00(+0.00%)
Jun 06, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Jun 05, 2012 100.29 100.29 100.28 100.29 0 -0.01(-0.01%)
Jun 04, 2012 100.30 100.30 100.29 100.30 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.