Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.970 3.050 2.841 2.860 192,907 -0.11(-3.70%)
Aug 30, 2017 3.000 3.450 2.960 2.970 489,535 -0.01(-0.34%)
Aug 29, 2017 2.700 3.140 2.640 2.980 504,111 +0.26(+9.56%)
Aug 28, 2017 2.850 2.930 2.610 2.720 585,548 -0.26(-8.72%)
Aug 25, 2017 2.990 3.190 2.790 2.980 2,168,801 +0.12(+4.20%)
Aug 24, 2017 2.160 3.600 2.150 2.860 4,026,926 +0.71(+33.02%)
Aug 23, 2017 2.010 2.150 1.945 2.150 152,698 +0.14(+6.97%)
Aug 22, 2017 2.050 2.050 1.810 2.010 232,234 -0.03(-1.47%)
Aug 21, 2017 1.980 2.090 1.850 2.040 148,330 +0.06(+3.03%)
Aug 18, 2017 1.820 1.980 1.792 1.980 135,172 +0.16(+8.79%)
Aug 17, 2017 1.810 1.830 1.700 1.820 117,981 -0.01(-0.55%)
Aug 16, 2017 1.800 1.880 1.770 1.830 116,767 +0.03(+1.67%)
Aug 15, 2017 1.760 1.880 1.690 1.800 233,993 +0.09(+5.26%)
Aug 14, 2017 1.550 1.740 1.480 1.710 300,652 +0.16(+10.32%)
Aug 11, 2017 1.500 1.570 1.410 1.550 228,657 +0.21(+15.67%)
Aug 10, 2017 1.400 1.430 1.330 1.340 48,391 -0.08(-5.63%)
Aug 09, 2017 1.350 1.490 1.330 1.420 50,150 +0.08(+5.96%)
Aug 08, 2017 1.350 1.400 1.300 1.340 22,027 -0.01(-0.73%)
Aug 07, 2017 1.490 1.490 1.300 1.350 133,976 -0.09(-6.25%)
Aug 04, 2017 1.490 1.530 1.440 1.440 79,424 -0.05(-3.36%)
Aug 03, 2017 1.450 1.580 1.450 1.490 90,984 +0.00(+0.07%)
Aug 02, 2017 1.420 1.530 1.420 1.489 186,525 +0.09(+6.36%)
Aug 01, 2017 1.350 1.450 1.282 1.400 125,827 +0.07(+5.26%)
Jul 31, 2017 1.280 1.369 1.270 1.330 52,515 +0.04(+3.10%)
Jul 28, 2017 1.300 1.300 1.210 1.290 184,570 -0.01(-0.77%)
Jul 27, 2017 1.320 1.370 1.270 1.300 223,911 -0.02(-1.52%)
Jul 26, 2017 1.150 1.820 1.150 1.320 4,753,647 +0.16(+13.79%)
Jul 25, 2017 1.170 1.230 1.140 1.160 88,499 -0.01(-0.85%)
Jul 24, 2017 1.270 1.288 1.151 1.170 206,714 -0.13(-10.00%)
Jul 21, 2017 1.340 1.340 1.280 1.300 51,545 +0.00(+0.00%)
Jul 20, 2017 1.339 1.300 1.300 74,747 -0.02(-1.52%)
Jul 19, 2017 1.350 1.440 1.320 1.320 98,053 -0.02(-1.39%)
Jul 18, 2017 1.330 1.400 1.300 1.339 91,891 +0.03(+2.18%)
Jul 17, 2017 1.350 1.400 1.290 1.310 239,508 +0.00(+0.00%)
Jul 14, 2017 1.230 1.300 1.173 1.310 190,563 +0.09(+7.38%)
Jul 13, 2017 1.250 1.260 1.120 1.220 162,462 -0.03(-2.40%)
Jul 12, 2017 1.350 1.350 1.150 1.250 267,515 -0.02(-1.57%)
Jul 11, 2017 1.400 1.550 1.260 1.270 722,560 -0.33(-20.63%)
Jul 10, 2017 1.370 1.900 1.370 1.600 6,596,410 +0.35(+28.00%)
Jul 07, 2017 1.150 1.360 1.110 1.250 444,720 +0.13(+11.61%)
Jul 06, 2017 1.100 1.140 1.050 1.120 70,349 +0.03(+2.75%)
Jul 05, 2017 1.110 1.126 1.087 1.090 111,714 -0.01(-0.91%)
Jul 03, 2017 1.140 1.194 1.090 1.100 112,028 -0.01(-0.90%)
Jun 30, 2017 1.050 1.190 1.050 1.110 111,561 +0.04(+3.48%)
Jun 29, 2017 1.120 1.120 1.040 1.073 97,731 -0.02(-1.59%)
Jun 28, 2017 1.120 1.120 1.085 1.090 311,549 -0.01(-0.91%)
Jun 27, 2017 1.090 1.130 1.080 1.100 212,609 +0.00(+0.00%)
Jun 26, 2017 1.110 1.140 1.080 1.100 98,934 +0.02(+1.85%)
Jun 23, 2017 1.107 1.150 1.080 1.080 202,191 -0.02(-1.82%)
Jun 22, 2017 1.100 1.138 1.090 1.100 105,082 +0.01(+0.92%)
Jun 21, 2017 1.060 1.100 1.060 1.090 71,522 +0.00(+0.00%)
Jun 20, 2017 1.110 1.110 1.070 1.090 104,770 +0.00(+0.00%)
Jun 19, 2017 1.100 1.120 1.080 1.090 26,345 -0.01(-0.91%)
Jun 16, 2017 1.060 1.100 1.041 1.100 77,947 +0.02(+1.85%)
Jun 15, 2017 1.100 1.100 1.000 1.080 93,844 +0.03(+2.86%)
Jun 14, 2017 1.030 1.060 1.020 1.050 44,740 +0.02(+1.94%)
Jun 13, 2017 1.038 1.038 0.9797 1.030 68,908 -0.01(-0.96%)
Jun 12, 2017 1.050 1.050 1.000 1.040 63,883 -0.03(-2.80%)
Jun 09, 2017 1.100 1.140 1.040 1.070 109,302 -0.02(-1.83%)
Jun 08, 2017 1.120 1.120 1.090 1.090 65,466 -0.01(-0.91%)
Jun 07, 2017 1.110 1.190 1.080 1.100 81,186 +0.00(+0.00%)
Jun 06, 2017 1.100 1.100 1.050 1.100 61,489 +0.01(+0.92%)
Jun 05, 2017 1.120 1.130 1.050 1.090 184,763 -0.02(-1.80%)
Jun 02, 2017 1.120 1.250 1.050 1.110 307,676 +0.00(+0.00%)
Jun 01, 2017 1.040 1.200 1.030 1.110 349,371 +0.08(+7.77%)
May 31, 2017 1.030 1.045 1.010 1.030 82,536 +0.02(+1.98%)
May 30, 2017 1.050 1.050 1.000 1.010 79,077 -0.01(-0.98%)
May 26, 2017 1.000 1.022 0.9700 1.020 82,101 +0.01(+0.99%)
May 25, 2017 0.9944 1.016 0.9500 1.010 220,621 +0.03(+3.06%)
May 24, 2017 1.080 1.080 0.9799 0.9800 119,412 -0.07(-6.67%)
May 23, 2017 1.100 1.100 1.010 1.050 175,189 -0.04(-3.67%)
May 22, 2017 1.130 1.150 1.020 1.090 220,421 +0.01(+0.93%)
May 19, 2017 0.9900 1.100 0.9627 1.080 211,015 +0.13(+13.68%)
May 18, 2017 0.9400 0.9870 0.9202 0.9500 31,961 +0.04(+4.46%)
May 17, 2017 0.9000 0.9500 0.9000 0.9094 127,937 -0.04(-4.27%)
May 16, 2017 0.9980 1.040 0.9301 0.9500 118,366 -0.05(-5.00%)
May 15, 2017 1.040 1.040 0.9701 1.000 59,035 +0.00(+0.00%)
May 12, 2017 1.050 1.050 0.9128 1.000 148,878 +0.00(+0.00%)
May 11, 2017 1.080 1.080 0.9600 1.000 33,009 +0.02(+2.04%)
May 10, 2017 1.040 1.050 0.9501 0.9800 76,550 -0.05(-4.85%)
May 09, 2017 1.050 1.180 1.000 1.030 198,556 +0.04(+4.03%)
May 08, 2017 1.100 1.150 0.9101 0.9901 498,869 -0.15(-13.15%)
May 05, 2017 1.180 1.370 1.130 1.140 1,245,738 -0.04(-3.39%)
May 04, 2017 0.8700 1.660 0.8635 1.180 3,005,704 +0.31(+35.63%)
May 03, 2017 0.8400 0.9100 0.8400 0.8700 29,500 -0.01(-1.14%)
May 02, 2017 0.8700 0.9775 0.8101 0.8800 29,933 +0.01(+1.15%)
May 01, 2017 1.000 1.000 0.7600 0.8700 49,873 +0.00(+0.00%)
Apr 28, 2017 0.7600 0.9400 0.7600 0.8700 289,626 +0.08(+10.73%)
Apr 27, 2017 0.8400 0.8500 0.7800 0.7857 96,287 -0.05(-5.79%)
Apr 26, 2017 0.9550 0.9980 0.8000 0.8340 323,750 -0.16(-15.76%)
Apr 25, 2017 1.000 1.030 0.9550 0.9900 123,733 -0.01(-0.80%)
Apr 24, 2017 1.050 1.100 0.9500 0.9980 126,580 -0.00(-0.20%)
Apr 21, 2017 0.9500 1.060 0.9500 1.000 13,039 +0.05(+5.26%)
Apr 20, 2017 1.050 1.150 0.9500 0.9500 103,032 -0.10(-9.52%)
Apr 19, 2017 1.050 1.150 1.050 1.050 39,879 +0.00(+0.00%)
Apr 18, 2017 1.100 1.200 1.050 1.050 44,520 -0.10(-8.70%)
Apr 17, 2017 1.200 1.219 0.9500 1.150 141,885 -0.05(-4.17%)
Apr 13, 2017 1.150 1.262 1.150 1.200 17,894 +0.00(+0.00%)
Apr 12, 2017 1.300 1.350 1.200 1.200 175,123 -0.05(-4.00%)
Apr 11, 2017 1.150 1.300 1.150 1.250 31,620 +0.05(+4.17%)
Apr 10, 2017 1.250 1.313 1.100 1.200 106,239 -0.05(-4.00%)
Apr 07, 2017 1.350 1.400 1.250 1.250 59,830 -0.10(-7.41%)
Apr 06, 2017 1.334 1.350 1.250 1.350 14,077 +0.15(+12.50%)
Apr 05, 2017 1.395 1.400 1.175 1.200 100,558 -0.15(-11.11%)
Apr 04, 2017 1.350 1.388 1.300 1.350 53,934 +0.05(+3.85%)
Apr 03, 2017 1.400 1.500 1.300 1.300 80,220 -0.10(-7.14%)
Mar 31, 2017 1.500 1.600 1.350 1.400 72,279 -0.15(-9.68%)
Mar 30, 2017 1.550 1.600 1.550 1.550 21,326 +0.00(+0.00%)
Mar 29, 2017 1.600 1.600 1.550 1.550 12,884 +0.00(+0.00%)
Mar 28, 2017 1.550 1.600 1.500 1.550 49,406 +0.00(+0.00%)
Mar 27, 2017 1.500 1.600 1.500 1.550 52,558 -0.05(-3.13%)
Mar 24, 2017 1.400 1.600 1.400 1.600 97,550 +0.20(+14.29%)
Mar 23, 2017 1.500 1.500 1.375 1.400 58,562 -0.05(-3.45%)
Mar 22, 2017 1.575 1.650 1.450 1.450 102,895 -0.10(-6.45%)
Mar 21, 2017 1.550 1.600 1.500 1.550 36,135 +0.05(+3.33%)
Mar 20, 2017 1.600 1.650 1.500 1.500 69,555 -0.05(-3.23%)
Mar 17, 2017 1.600 1.700 1.540 1.550 148,535 -0.05(-3.13%)
Mar 16, 2017 2.100 2.150 1.475 1.600 702,653 -0.55(-25.58%)
Mar 15, 2017 2.200 2.250 2.100 2.150 20,302 +0.00(+0.00%)
Mar 14, 2017 2.350 2.350 2.150 2.150 71,891 -0.20(-8.51%)
Mar 13, 2017 2.250 2.350 2.250 2.350 11,502 +0.10(+4.44%)
Mar 10, 2017 2.350 2.375 2.250 2.250 17,304 +0.00(+0.00%)
Mar 09, 2017 2.350 2.350 2.250 2.250 10,766 -0.05(-2.17%)
Mar 08, 2017 2.350 2.375 2.250 2.300 18,651 -0.05(-2.13%)
Mar 07, 2017 2.350 2.400 2.350 2.350 43,465 +0.00(+0.00%)
Mar 06, 2017 2.300 2.400 2.300 2.350 66,042 +0.00(+0.00%)
Mar 03, 2017 2.200 2.350 2.200 2.350 40,718 +0.15(+6.82%)
Mar 02, 2017 2.150 2.300 2.150 2.200 47,493 +0.05(+2.33%)
Mar 01, 2017 2.213 2.300 2.150 2.150 20,421 +0.05(+2.38%)
Feb 28, 2017 2.350 2.350 2.000 2.100 51,613 -0.25(-10.64%)
Feb 27, 2017 2.350 2.350 2.250 2.350 8,329 +0.00(+0.00%)
Feb 24, 2017 2.350 2.350 2.300 2.350 7,140 +0.05(+2.17%)
Feb 23, 2017 2.250 2.350 2.221 2.300 10,391 +0.05(+2.22%)
Feb 22, 2017 2.200 2.300 2.200 2.250 13,182 +0.00(+0.00%)
Feb 21, 2017 2.300 2.350 2.250 2.250 3,792 -0.05(-2.17%)
Feb 17, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
Feb 16, 2017 2.350 2.350 2.250 2.250 4,729 -0.05(-2.17%)
Feb 15, 2017 2.300 2.350 2.300 2.300 12,634 +0.00(+0.00%)
Feb 14, 2017 2.300 2.350 2.300 2.300 13,000 +0.05(+2.22%)
Feb 13, 2017 2.350 2.350 2.250 2.250 18,479 -0.10(-4.26%)
Feb 10, 2017 2.300 2.350 2.250 2.350 5,599 +0.05(+2.17%)
Feb 09, 2017 2.300 2.300 2.290 2.300 10,761 -0.05(-2.13%)
Feb 08, 2017 2.313 2.350 2.250 2.350 4,824 +0.05(+2.17%)
Feb 07, 2017 2.250 2.400 2.200 2.300 50,088 -0.10(-4.17%)
Feb 06, 2017 2.350 2.400 2.350 2.400 7,463 +0.00(+0.00%)
Feb 03, 2017 2.400 2.400 2.255 2.400 23,527 +0.00(+0.00%)
Feb 02, 2017 2.350 2.425 2.300 2.400 8,213 +0.05(+2.13%)
Feb 01, 2017 2.450 2.488 2.350 2.350 24,689 -0.05(-2.08%)
Jan 31, 2017 2.500 2.500 2.350 2.400 31,811 -0.10(-4.00%)
Jan 30, 2017 2.500 2.538 2.450 2.500 7,281 +0.05(+2.04%)
Jan 27, 2017 2.500 2.500 2.450 2.450 17,056 +0.05(+2.08%)
Jan 26, 2017 2.500 2.500 2.400 2.400 134,893 -0.05(-2.04%)
Jan 25, 2017 2.600 2.600 2.390 2.450 13,268 +0.00(+0.00%)
Jan 24, 2017 2.450 2.600 2.437 2.450 18,075 -0.05(-2.00%)
Jan 23, 2017 2.550 2.600 2.500 2.500 21,064 -0.05(-1.96%)
Jan 20, 2017 2.505 2.650 2.505 2.550 36,324 +0.00(+0.00%)
Jan 19, 2017 2.350 2.600 2.300 2.550 92,204 +0.05(+2.00%)
Jan 18, 2017 2.600 2.612 2.450 2.500 14,433 -0.10(-3.85%)
Jan 17, 2017 2.650 2.700 2.600 2.600 3,739 +0.00(+0.00%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 12, 2017 2.650 2.650 2.400 2.600 15,299 -0.10(-3.70%)
Jan 11, 2017 2.700 2.740 2.650 2.700 11,599 +0.05(+1.89%)
Jan 10, 2017 2.750 2.750 2.540 2.650 14,789 -0.12(-4.50%)
Jan 09, 2017 2.750 2.800 2.650 2.775 8,308 +0.06(+2.36%)
Jan 06, 2017 2.750 2.800 2.519 2.711 13,503 -0.09(-3.18%)
Jan 05, 2017 2.800 2.850 2.708 2.800 6,990 +0.05(+1.82%)
Jan 04, 2017 2.500 2.825 2.400 2.750 66,442 +0.45(+19.57%)
Jan 03, 2017 2.900 2.900 2.250 2.300 77,130 -0.40(-14.81%)
Dec 30, 2016 2.700 2.700 2.700 0 +0.03(+0.93%)
Dec 29, 2016 2.800 2.806 2.500 2.675 71,920 -0.03(-0.93%)
Dec 28, 2016 2.650 3.000 2.650 2.700 42,573 +0.05(+1.89%)
Dec 27, 2016 2.700 2.800 2.600 2.650 41,996 -0.20(-7.02%)
Dec 23, 2016 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 22, 2016 2.900 2.900 2.700 2.850 17,284 -0.05(-1.72%)
Dec 21, 2016 3.050 3.050 2.850 2.900 15,171 -0.10(-3.33%)
Dec 20, 2016 2.950 3.000 2.900 3.000 30,016 +0.05(+1.69%)
Dec 19, 2016 2.750 3.000 2.750 2.950 33,104 +0.15(+5.36%)
Dec 16, 2016 2.900 2.900 2.650 2.800 19,265 -0.05(-1.75%)
Dec 15, 2016 2.950 3.000 2.800 2.850 17,969 -0.10(-3.39%)
Dec 14, 2016 3.100 3.100 2.900 2.950 20,365 -0.15(-4.84%)
Dec 13, 2016 3.100 3.275 3.100 3.100 42,467 +0.05(+1.64%)
Dec 12, 2016 2.950 3.125 2.900 3.050 21,814 +0.15(+5.17%)
Dec 09, 2016 3.000 3.100 2.900 2.900 51,674 -0.10(-3.33%)
Dec 08, 2016 3.000 3.250 2.550 3.000 192,410 +0.00(+0.00%)
Dec 07, 2016 3.100 3.175 3.000 3.000 18,008 -0.10(-3.23%)
Dec 06, 2016 3.050 3.350 3.000 3.100 19,838 +0.05(+1.64%)
Dec 05, 2016 3.150 3.379 3.050 3.050 28,439 -0.10(-3.17%)
Dec 02, 2016 3.350 3.500 3.150 3.150 15,745 -0.25(-7.35%)
Dec 01, 2016 3.455 3.455 3.400 3.400 11,516 -0.20(-5.56%)
Nov 30, 2016 3.600 3.700 3.400 3.600 54,725 -0.05(-1.37%)
Nov 29, 2016 3.900 3.900 3.600 3.650 138,366 -0.10(-2.67%)
Nov 28, 2016 3.850 4.000 3.600 3.750 46,141 -0.10(-2.60%)
Nov 25, 2016 3.579 3.900 3.500 3.850 12,147 +0.20(+5.48%)
Nov 23, 2016 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 22, 2016 3.500 4.050 3.250 3.650 196,082 +0.65(+21.67%)
Nov 21, 2016 3.200 3.350 3.000 3.000 48,064 -0.15(-4.76%)
Nov 18, 2016 3.250 3.450 3.050 3.150 34,050 -0.10(-3.08%)
Nov 17, 2016 3.400 3.600 3.100 3.250 65,499 -0.10(-2.99%)
Nov 16, 2016 3.674 3.700 3.150 3.350 36,264 -0.30(-8.22%)
Nov 15, 2016 3.950 3.950 3.450 3.650 49,844 -0.35(-8.75%)
Nov 14, 2016 3.950 4.000 3.900 4.000 8,649 +0.00(+0.00%)
Nov 11, 2016 3.750 4.000 3.655 4.000 7,029 +0.10(+2.56%)
Nov 10, 2016 3.800 3.900 3.800 3.900 927 +0.05(+1.30%)
Nov 09, 2016 3.850 3.900 3.800 3.850 7,542 +0.00(+0.00%)
Nov 08, 2016 3.850 3.900 3.850 3.850 919 +0.10(+2.67%)
Nov 07, 2016 4.000 4.000 3.700 3.750 5,473 +0.05(+1.35%)
Nov 04, 2016 3.800 3.900 3.700 3.700 3,165 -0.15(-3.90%)
Nov 03, 2016 3.850 3.850 3.850 3.850 199 +0.10(+2.67%)
Nov 02, 2016 3.750 3.750 3.750 3.750 262 +0.05(+1.35%)
Nov 01, 2016 3.560 3.700 3.560 3.700 1,646 +0.05(+1.37%)
Oct 31, 2016 3.650 3.650 3.600 3.650 1,647 -0.02(-0.54%)
Oct 28, 2016 3.630 3.940 3.630 3.670 3,322 -0.18(-4.68%)
Oct 27, 2016 3.750 3.860 3.740 3.850 5,777 +0.10(+2.67%)
Oct 26, 2016 3.740 3.750 3.730 3.750 1,450 -0.01(-0.27%)
Oct 25, 2016 3.760 3.850 3.670 3.760 14,784 -0.11(-2.84%)
Oct 24, 2016 3.770 3.990 3.770 3.870 13,597 -0.04(-1.02%)
Oct 21, 2016 3.950 3.950 3.860 3.910 7,752 -0.08(-2.01%)
Oct 20, 2016 3.870 3.990 3.870 3.990 2,750 +0.12(+3.10%)
Oct 19, 2016 4.076 4.076 3.830 3.870 17,581 -0.14(-3.49%)
Oct 18, 2016 3.900 4.010 3.850 4.010 52,640 +0.16(+4.16%)
Oct 17, 2016 3.973 3.973 3.700 3.850 10,303 +0.15(+4.05%)
Oct 14, 2016 3.840 3.840 3.636 3.700 19,595 -0.10(-2.63%)
Oct 13, 2016 3.740 3.950 3.717 3.800 7,891 +0.02(+0.53%)
Oct 12, 2016 3.810 3.820 3.760 3.780 6,367 +0.05(+1.34%)
Oct 11, 2016 3.990 3.995 3.650 3.730 20,193 -0.23(-5.81%)
Oct 10, 2016 4.005 4.010 3.960 3.960 7,957 -0.01(-0.25%)
Oct 07, 2016 3.650 4.020 3.630 3.970 34,388 +0.32(+8.77%)
Oct 06, 2016 3.690 3.740 3.630 3.650 11,816 +0.02(+0.55%)
Oct 05, 2016 3.600 3.732 3.600 3.630 14,865 +0.06(+1.68%)
Oct 04, 2016 3.740 3.820 3.570 3.570 14,293 -0.18(-4.80%)
Oct 03, 2016 3.660 3.810 3.558 3.750 8,415 +0.20(+5.63%)
Sep 30, 2016 3.770 3.850 3.550 3.550 41,096 -0.21(-5.59%)
Sep 29, 2016 3.810 3.910 3.680 3.760 28,141 +0.01(+0.27%)
Sep 28, 2016 3.570 3.810 3.550 3.750 50,095 +0.13(+3.59%)
Sep 27, 2016 3.590 3.680 3.550 3.620 28,063 +0.00(+0.00%)
Sep 26, 2016 3.690 3.770 3.280 3.620 57,207 -0.14(-3.72%)
Sep 23, 2016 3.800 3.880 3.740 3.760 16,607 -0.06(-1.57%)
Sep 22, 2016 3.950 3.960 3.800 3.820 121,424 -0.07(-1.80%)
Sep 21, 2016 3.890 3.960 3.750 3.890 444,263 -0.41(-9.53%)
Sep 20, 2016 4.300 4.420 4.110 4.300 9,226 +0.02(+0.55%)
Sep 19, 2016 4.090 4.310 4.090 4.276 5,482 +0.22(+5.33%)
Sep 16, 2016 4.230 4.400 4.050 4.060 23,694 -0.20(-4.69%)
Sep 15, 2016 4.410 4.410 4.200 4.260 27,293 -0.17(-3.84%)
Sep 14, 2016 4.440 4.625 4.280 4.430 25,816 +0.09(+2.07%)
Sep 13, 2016 4.390 4.460 4.300 4.340 6,436 -0.22(-4.82%)
Sep 12, 2016 4.490 4.570 4.400 4.560 23,004 -0.08(-1.72%)
Sep 09, 2016 4.620 4.660 4.470 4.640 81,543 +0.04(+0.87%)
Sep 08, 2016 4.550 4.660 4.550 4.600 14,981 +0.02(+0.44%)
Sep 07, 2016 4.486 4.740 4.486 4.580 15,111 -0.14(-2.97%)
Sep 06, 2016 4.520 4.840 4.520 4.720 12,389 +0.18(+3.96%)
Sep 02, 2016 4.483 4.540 4.540 4.540 3,800 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.