Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.316 3.316 3.316 0 +0.05(+1.54%)
Aug 30, 2018 3.467 3.481 3.241 3.266 202,064 -0.20(-5.81%)
Aug 29, 2018 3.274 3.484 3.274 3.467 498,758 +0.26(+8.12%)
Aug 28, 2018 3.291 3.316 3.157 3.207 125,062 -0.07(-2.05%)
Aug 27, 2018 3.098 3.291 3.081 3.274 206,681 +0.22(+7.14%)
Aug 24, 2018 3.132 3.157 2.980 3.056 362,099 -0.08(-2.41%)
Aug 23, 2018 3.283 3.291 3.106 3.132 506,170 -0.13(-3.87%)
Aug 22, 2018 3.123 3.274 3.106 3.257 607,550 +0.11(+3.47%)
Aug 21, 2018 3.383 3.391 3.132 3.148 792,768 -0.27(-7.86%)
Aug 20, 2018 3.501 3.518 3.358 3.417 77,754 -0.08(-2.16%)
Aug 17, 2018 3.543 3.543 3.350 3.493 95,646 -0.07(-1.89%)
Aug 16, 2018 3.459 3.673 3.451 3.560 313,691 +0.24(+7.07%)
Aug 15, 2018 3.375 3.392 3.257 3.325 100,272 +0.00(+0.00%)
Aug 14, 2018 3.333 3.400 3.274 3.325 156,704 +0.03(+1.02%)
Aug 13, 2018 3.190 3.308 3.157 3.291 202,837 -0.07(-2.00%)
Aug 10, 2018 3.400 3.442 3.316 3.358 338,515 -0.22(-6.10%)
Aug 09, 2018 3.627 3.660 3.543 3.576 131,311 -0.06(-1.62%)
Aug 08, 2018 3.627 3.770 3.568 3.635 674,232 +0.03(+0.70%)
Aug 07, 2018 3.837 3.862 3.596 3.610 230,632 -0.25(-6.52%)
Aug 06, 2018 4.013 4.013 3.841 3.862 92,006 -0.14(-3.56%)
Aug 03, 2018 3.870 4.055 3.803 4.005 532,786 +0.20(+5.30%)
Aug 02, 2018 3.820 3.862 3.778 3.803 112,322 -0.04(-1.09%)
Aug 01, 2018 3.837 3.896 3.810 3.845 256,614 +0.00(+0.00%)
Jul 31, 2018 3.770 3.879 3.702 3.845 226,291 +0.13(+3.62%)
Jul 30, 2018 3.770 3.770 3.686 3.711 177,619 -0.06(-1.56%)
Jul 27, 2018 3.854 3.870 3.719 3.770 669,645 +0.06(+1.58%)
Jul 26, 2018 3.946 3.963 3.711 3.711 282,909 -0.34(-8.49%)
Jul 25, 2018 3.929 4.080 3.896 4.055 630,619 +0.18(+4.55%)
Jul 24, 2018 3.912 3.937 3.837 3.879 330,326 +0.08(+2.21%)
Jul 23, 2018 3.896 3.917 3.786 3.795 266,882 -0.08(-2.16%)
Jul 20, 2018 3.812 3.988 3.795 3.879 1,232,152 +0.27(+7.44%)
Jul 19, 2018 3.501 3.635 3.467 3.610 379,112 +0.05(+1.42%)
Jul 18, 2018 3.593 3.618 3.476 3.560 688,621 +0.21(+6.27%)
Jul 17, 2018 3.274 3.383 3.266 3.350 222,272 +0.06(+1.79%)
Jul 16, 2018 3.325 3.409 3.249 3.291 283,261 +0.07(+2.08%)
Jul 13, 2018 3.115 3.224 3.090 3.224 205,056 +0.03(+0.79%)
Jul 12, 2018 3.215 3.249 3.173 3.199 314,566 +0.04(+1.33%)
Jul 11, 2018 3.132 3.400 3.132 3.157 515,391 -0.03(-0.79%)
Jul 10, 2018 3.190 3.224 3.115 3.182 293,581 -0.07(-2.07%)
Jul 09, 2018 3.190 3.274 3.157 3.249 240,925 +0.06(+1.84%)
Jul 06, 2018 3.073 3.215 3.048 3.190 387,701 +0.04(+1.33%)
Jul 05, 2018 3.383 3.467 3.132 3.148 1,029,898 +0.18(+6.23%)
Jul 03, 2018 2.964 2.964 2.964 0 +0.10(+3.52%)
Jul 02, 2018 2.720 2.871 2.645 2.863 136,931 +0.17(+6.23%)
Jun 29, 2018 2.712 2.779 2.678 2.695 251,084 -0.02(-0.62%)
Jun 28, 2018 2.720 2.804 2.661 2.712 272,324 +0.06(+2.22%)
Jun 27, 2018 2.812 2.829 2.636 2.653 516,472 -0.17(-5.95%)
Jun 26, 2018 2.888 2.913 2.779 2.821 775,156 -0.07(-2.33%)
Jun 25, 2018 2.938 3.006 2.838 2.888 240,729 +0.01(+0.29%)
Jun 22, 2018 2.863 2.947 2.829 2.880 408,596 +0.04(+1.48%)
Jun 21, 2018 2.997 2.997 2.838 2.838 766,650 -0.18(-6.11%)
Jun 20, 2018 3.098 3.098 2.964 3.022 270,588 -0.03(-1.10%)
Jun 19, 2018 2.922 3.182 2.905 3.056 567,581 +0.12(+4.00%)
Jun 18, 2018 2.938 3.031 2.863 2.938 340,281 -0.03(-1.13%)
Jun 15, 2018 3.148 2.972 2.972 493,085 -0.18(-5.60%)
Jun 14, 2018 3.341 3.350 3.148 3.148 373,811 -0.13(-3.85%)
Jun 13, 2018 3.190 3.291 3.173 3.274 938,894 +0.12(+3.72%)
Jun 12, 2018 3.123 3.178 3.056 3.157 420,215 +0.09(+3.01%)
Jun 11, 2018 2.955 3.123 2.938 3.064 927,646 +0.14(+4.88%)
Jun 08, 2018 2.980 3.073 2.812 2.922 1,782,277 -0.01(-0.29%)
Jun 07, 2018 3.090 3.090 2.812 2.930 1,516,492 -0.26(-8.16%)
Jun 06, 2018 3.165 3.190 893,619 -0.17(-5.00%)
Jun 05, 2018 3.484 3.484 3.358 3.358 904,491 -0.30(-8.26%)
Jun 04, 2018 3.425 3.702 3.383 3.660 726,243 +0.24(+7.13%)
Jun 01, 2018 3.375 3.446 3.224 3.417 1,025,237 +0.10(+3.04%)
May 31, 2018 3.274 3.417 3.165 3.316 351,823 +0.03(+0.77%)
May 30, 2018 3.266 3.333 3.215 3.291 855,665 +0.05(+1.55%)
May 29, 2018 3.283 3.350 3.182 3.241 1,207,918 -0.25(-7.21%)
May 25, 2018 3.493 3.493 3.493 0 -0.07(-1.89%)
May 24, 2018 3.526 3.618 3.492 3.560 1,336,782 -0.16(-4.29%)
May 23, 2018 4.114 4.114 3.686 3.719 3,270,065 -0.49(-11.58%)
May 22, 2018 4.122 4.240 4.022 4.206 1,178,403 +0.05(+1.21%)
May 21, 2018 4.273 4.298 4.072 4.156 1,047,566 -0.03(-0.80%)
May 18, 2018 4.215 4.273 4.114 4.189 923,529 -0.15(-3.48%)
May 17, 2018 4.433 4.500 4.290 4.340 436,974 +0.07(+1.57%)
May 16, 2018 4.307 4.382 4.164 4.273 320,544 -0.08(-1.74%)
May 15, 2018 4.198 4.366 4.105 4.349 486,837 +0.07(+1.57%)
May 14, 2018 4.399 4.442 4.231 4.282 272,847 -0.12(-2.67%)
May 11, 2018 4.567 4.601 4.324 4.399 275,372 -0.16(-3.50%)
May 10, 2018 4.483 4.584 4.458 4.559 482,826 +0.22(+5.03%)
May 09, 2018 4.257 4.382 4.215 4.340 276,810 +0.04(+0.98%)
May 08, 2018 4.340 4.349 4.173 4.298 445,124 -0.04(-0.97%)
May 07, 2018 4.701 4.701 4.315 4.340 694,791 -0.43(-8.98%)
May 04, 2018 4.735 4.819 4.668 4.769 832,105 +0.06(+1.25%)
May 03, 2018 4.886 4.886 4.693 4.710 293,557 -0.08(-1.75%)
May 02, 2018 4.567 4.827 4.525 4.794 534,450 +0.23(+4.96%)
May 01, 2018 4.559 4.592 4.475 4.567 201,118 -0.06(-1.27%)
Apr 30, 2018 4.743 4.769 4.601 4.626 311,579 -0.08(-1.78%)
Apr 27, 2018 4.626 4.735 4.609 4.710 430,549 +0.23(+5.06%)
Apr 26, 2018 4.424 4.496 4.357 4.483 313,730 +0.11(+2.50%)
Apr 25, 2018 4.290 4.399 4.189 4.374 1,225,585 +0.02(+0.39%)
Apr 24, 2018 4.441 4.517 4.332 4.357 414,893 -0.06(-1.33%)
Apr 23, 2018 4.416 4.483 4.370 4.416 542,492 -0.06(-1.31%)
Apr 20, 2018 4.693 4.693 4.466 4.475 511,088 -0.28(-5.83%)
Apr 19, 2018 4.676 4.756 4.601 4.752 311,691 +0.03(+0.53%)
Apr 18, 2018 4.710 4.836 4.693 4.727 1,006,129 +0.13(+2.74%)
Apr 17, 2018 4.668 4.676 4.542 4.601 923,130 -0.03(-0.54%)
Apr 16, 2018 4.727 4.727 4.525 4.626 563,438 -0.11(-2.30%)
Apr 13, 2018 4.693 4.827 4.634 4.735 1,755,612 -0.03(-0.53%)
Apr 12, 2018 4.844 4.886 4.693 4.760 764,480 +0.13(+2.90%)
Apr 11, 2018 4.660 4.701 4.597 4.626 1,972,732 -0.10(-2.13%)
Apr 10, 2018 4.601 4.752 4.475 4.727 372,275 +0.16(+3.49%)
Apr 09, 2018 5.121 5.146 4.525 4.567 2,365,569 -0.55(-10.82%)
Apr 06, 2018 5.482 5.491 5.012 5.121 1,337,853 -0.49(-8.68%)
Apr 05, 2018 5.600 5.659 5.541 5.608 241,492 +0.21(+3.89%)
Apr 04, 2018 5.256 5.419 5.197 5.398 467,710 +0.08(+1.58%)
Apr 03, 2018 5.323 5.499 5.289 5.314 366,051 +0.00(+0.00%)
Apr 02, 2018 5.314 5.348 5.188 5.314 309,941 -0.02(-0.31%)
Mar 29, 2018 5.331 5.331 5.331 0 +0.03(+0.63%)
Mar 28, 2018 5.440 5.491 5.230 5.298 317,783 -0.28(-4.97%)
Mar 27, 2018 5.717 5.743 5.533 5.575 154,971 -0.14(-2.50%)
Mar 26, 2018 5.499 5.759 5.465 5.717 312,502 +0.32(+5.91%)
Mar 23, 2018 5.482 5.507 5.348 5.398 586,437 -0.04(-0.77%)
Mar 22, 2018 5.390 5.591 5.390 5.440 709,973 -0.13(-2.26%)
Mar 21, 2018 5.541 5.659 5.499 5.566 1,692,578 -0.07(-1.19%)
Mar 20, 2018 5.692 5.751 5.575 5.633 758,201 -0.01(-0.15%)
Mar 19, 2018 5.625 5.684 5.482 5.642 1,013,889 -0.18(-3.17%)
Mar 16, 2018 5.751 5.826 5.667 5.826 214,336 +0.05(+0.87%)
Mar 15, 2018 5.860 5.885 5.743 5.776 256,742 -0.08(-1.43%)
Mar 14, 2018 6.087 6.087 5.778 5.860 332,874 -0.39(-6.31%)
Mar 13, 2018 6.322 6.372 6.204 6.255 283,124 -0.08(-1.32%)
Mar 12, 2018 6.179 6.347 6.129 6.339 475,069 +0.24(+3.85%)
Mar 09, 2018 6.062 6.137 5.994 6.104 256,610 +0.18(+3.12%)
Mar 08, 2018 5.978 5.675 5.919 740,721 -0.11(-1.81%)
Mar 07, 2018 5.944 6.028 292,093 -0.29(-4.52%)
Mar 06, 2018 6.423 6.481 6.280 6.313 394,267 +0.01(+0.13%)
Mar 05, 2018 6.297 6.414 6.288 6.305 216,064 +0.00(+0.00%)
Mar 02, 2018 6.162 6.313 5.944 6.305 551,892 +0.13(+2.04%)
Mar 01, 2018 6.313 6.381 6.078 6.179 499,256 -0.13(-2.00%)
Feb 28, 2018 6.397 6.431 6.280 6.305 430,276 -0.08(-1.31%)
Feb 27, 2018 6.465 6.599 6.297 6.389 570,871 +0.03(+0.53%)
Feb 26, 2018 6.465 6.465 6.263 6.355 625,818 -0.03(-0.53%)
Feb 23, 2018 6.229 6.406 6.129 6.389 592,465 +0.27(+4.39%)
Feb 22, 2018 6.120 412,069 +0.13(+2.24%)
Feb 21, 2018 5.936 6.364 5.751 5.986 1,268,861 +0.12(+2.00%)
Feb 20, 2018 5.633 5.906 5.633 5.868 913,606 +0.34(+6.23%)
Feb 16, 2018 5.524 5.524 5.524 0 -0.11(-1.94%)
Feb 15, 2018 5.642 5.680 5.465 5.633 489,641 +0.07(+1.21%)
Feb 14, 2018 5.482 5.659 5.424 5.566 293,960 +0.03(+0.61%)
Feb 13, 2018 5.365 5.558 5.365 5.533 149,053 +0.14(+2.65%)
Feb 12, 2018 5.373 5.507 5.298 5.390 193,195 +0.04(+0.78%)
Feb 09, 2018 5.549 5.575 5.096 5.348 902,810 -0.09(-1.70%)
Feb 08, 2018 5.541 5.583 5.340 5.440 1,289,142 +0.17(+3.18%)
Feb 07, 2018 5.398 5.591 5.272 5.272 311,681 -0.15(-2.79%)
Feb 06, 2018 5.138 5.432 5.138 5.423 266,833 +0.34(+6.60%)
Feb 05, 2018 5.104 5.221 5.037 5.088 306,969 +0.02(+0.33%)
Feb 02, 2018 5.205 5.256 5.037 5.071 627,731 -0.26(-4.88%)
Feb 01, 2018 5.423 5.474 5.298 5.331 297,328 -0.08(-1.55%)
Jan 31, 2018 5.482 5.482 5.256 5.415 488,387 +0.21(+4.03%)
Jan 30, 2018 5.289 5.289 5.105 5.205 639,386 -0.06(-1.12%)
Jan 29, 2018 5.348 5.390 5.239 5.264 331,624 -0.06(-1.10%)
Jan 26, 2018 5.264 5.373 5.222 5.323 525,499 +0.01(+0.16%)
Jan 25, 2018 5.205 5.675 5.205 5.314 836,717 +0.08(+1.61%)
Jan 24, 2018 4.911 5.272 4.836 5.230 1,192,266 +0.55(+11.65%)
Jan 23, 2018 4.777 4.827 4.668 4.685 530,567 -0.24(-4.78%)
Jan 22, 2018 5.054 5.113 4.819 4.920 1,450,398 +0.20(+4.27%)
Jan 19, 2018 4.534 4.727 4.466 4.718 584,013 +0.27(+6.04%)
Jan 18, 2018 4.525 4.525 4.408 4.450 657,792 -0.07(-1.49%)
Jan 17, 2018 4.466 4.525 4.441 4.517 253,867 +0.03(+0.75%)
Jan 16, 2018 4.567 4.567 4.450 4.483 237,134 +0.08(+1.91%)
Jan 12, 2018 4.399 4.399 4.399 0 -0.19(-4.20%)
Jan 11, 2018 4.416 4.613 4.399 4.592 446,944 +0.13(+2.82%)
Jan 10, 2018 4.391 4.466 425,409 -0.08(-1.66%)
Jan 09, 2018 4.668 4.676 4.534 4.542 423,820 -0.19(-4.08%)
Jan 08, 2018 4.785 4.827 4.735 4.735 268,633 -0.07(-1.40%)
Jan 05, 2018 4.811 5.121 4.718 4.802 682,214 +0.01(+0.18%)
Jan 04, 2018 4.802 4.874 4.735 4.794 472,478 -0.03(-0.52%)
Jan 03, 2018 4.811 4.878 4.794 4.819 148,513 -0.08(-1.54%)
Jan 02, 2018 4.895 4.928 4.861 4.895 184,457 +0.11(+2.28%)
Dec 29, 2017 4.785 4.785 4.785 0 -0.06(-1.21%)
Dec 28, 2017 4.710 4.937 4.634 4.844 864,796 +0.18(+3.96%)
Dec 27, 2017 4.685 4.693 4.626 4.660 175,603 -0.08(-1.77%)
Dec 26, 2017 4.760 4.777 4.660 4.743 247,731 -0.07(-1.40%)
Dec 22, 2017 4.584 4.811 4.576 4.811 596,778 +0.18(+3.99%)
Dec 21, 2017 4.525 4.664 4.466 4.626 624,115 +0.29(+6.78%)
Dec 20, 2017 4.500 4.517 4.332 4.332 271,873 -0.08(-1.71%)
Dec 19, 2017 4.483 4.500 4.416 4.408 405,473 -0.15(-3.31%)
Dec 18, 2017 4.559 4.634 4.525 4.559 252,566 +0.06(+1.31%)
Dec 15, 2017 4.466 4.538 4.416 4.500 1,168,617 +0.08(+1.71%)
Dec 14, 2017 4.458 4.534 4.391 4.424 1,204,374 -0.19(-4.18%)
Dec 13, 2017 4.777 4.869 4.559 4.618 1,053,695 -0.19(-4.01%)
Dec 12, 2017 4.559 4.861 4.559 4.811 1,272,873 +0.01(+0.17%)
Dec 11, 2017 4.743 4.861 4.660 4.802 716,909 +0.03(+0.53%)
Dec 08, 2017 4.785 4.811 4.718 4.777 389,504 -0.09(-1.90%)
Dec 07, 2017 4.651 4.886 4.651 4.869 707,961 -0.12(-2.36%)
Dec 06, 2017 4.811 5.012 4.752 4.987 557,586 +0.13(+2.59%)
Dec 05, 2017 5.029 5.071 4.827 4.861 637,224 -0.06(-1.19%)
Dec 04, 2017 4.836 4.970 4.827 4.920 414,715 +0.13(+2.81%)
Dec 01, 2017 4.836 4.836 4.752 4.785 163,963 +0.03(+0.71%)
Nov 30, 2017 4.836 4.903 4.727 4.752 302,133 -0.36(-7.06%)
Nov 29, 2017 5.188 5.281 5.096 5.113 233,251 -0.11(-2.09%)
Nov 28, 2017 5.348 5.423 5.172 5.222 567,608 -0.12(-2.20%)
Nov 27, 2017 5.281 5.390 5.205 5.340 616,137 +0.00(+0.00%)
Nov 24, 2017 5.306 5.449 5.272 5.340 357,746 -0.02(-0.31%)
Nov 22, 2017 5.331 5.398 5.314 5.356 305,652 +0.17(+3.24%)
Nov 21, 2017 5.222 5.390 5.179 5.188 374,170 -0.10(-1.90%)
Nov 20, 2017 5.172 5.373 5.172 5.289 271,416 +0.07(+1.29%)
Nov 17, 2017 4.995 5.235 4.979 5.222 868,758 +0.13(+2.64%)
Nov 16, 2017 5.079 5.188 5.012 5.088 262,519 +0.08(+1.68%)
Nov 15, 2017 4.920 5.037 4.844 5.004 184,318 +0.09(+1.88%)
Nov 14, 2017 5.088 5.088 4.853 4.911 674,021 -0.25(-4.88%)
Nov 13, 2017 5.121 5.188 5.062 5.163 282,288 +0.11(+2.16%)
Nov 10, 2017 5.029 5.130 4.886 5.054 630,844 -0.28(-5.20%)
Nov 09, 2017 5.298 5.373 5.188 5.331 806,841 -0.17(-3.05%)
Nov 08, 2017 5.331 5.499 5.298 5.499 528,687 +0.10(+1.87%)
Nov 07, 2017 5.507 5.541 5.214 5.398 864,428 +0.12(+2.23%)
Nov 06, 2017 5.197 5.356 5.121 5.281 782,859 +0.32(+6.43%)
Nov 03, 2017 5.004 5.029 4.827 4.962 598,949 -0.25(-4.83%)
Nov 02, 2017 5.331 5.331 4.911 5.214 575,472 -0.07(-1.27%)
Nov 01, 2017 5.314 5.407 5.205 5.281 554,314 -0.35(-6.26%)
Oct 31, 2017 5.659 5.755 5.575 5.633 580,737 -0.07(-1.18%)
Oct 30, 2017 5.910 5.927 5.675 5.701 369,695 -0.34(-5.69%)
Oct 27, 2017 6.053 6.154 5.994 6.045 423,322 +0.09(+1.55%)
Oct 26, 2017 6.196 6.196 5.919 5.952 521,791 -0.11(-1.80%)
Oct 25, 2017 6.020 6.078 5.902 6.062 566,729 +0.24(+4.03%)
Oct 24, 2017 5.776 5.868 5.650 5.826 478,328 +0.06(+1.02%)
Oct 23, 2017 5.768 5.936 5.717 5.768 654,332 +0.10(+1.78%)
Oct 20, 2017 5.465 5.675 5.407 5.667 713,353 +0.25(+4.65%)
Oct 19, 2017 5.407 5.457 5.373 5.415 317,650 -0.05(-0.92%)
Oct 18, 2017 5.407 5.491 5.314 5.465 127,432 +0.09(+1.72%)
Oct 17, 2017 5.449 5.449 5.298 5.373 236,590 -0.08(-1.39%)
Oct 16, 2017 5.499 5.575 5.449 5.449 211,703 -0.10(-1.82%)
Oct 13, 2017 5.566 5.591 5.449 5.549 413,272 +0.10(+1.85%)
Oct 12, 2017 5.507 5.507 5.348 5.449 179,068 -0.08(-1.52%)
Oct 11, 2017 5.608 5.617 5.482 5.533 195,802 -0.04(-0.75%)
Oct 10, 2017 5.583 5.659 5.549 5.575 267,809 +0.13(+2.47%)
Oct 09, 2017 5.516 5.524 5.382 5.440 239,940 -0.08(-1.37%)
Oct 06, 2017 5.516 5.600 5.457 5.516 435,056 -0.15(-2.67%)
Oct 05, 2017 5.852 5.898 5.650 5.667 338,834 -0.14(-2.46%)
Oct 04, 2017 5.709 5.835 5.701 5.810 436,367 +0.07(+1.17%)
Oct 03, 2017 5.457 5.768 5.440 5.743 228,534 +0.32(+5.88%)
Oct 02, 2017 5.163 5.491 5.163 5.423 422,055 +0.22(+4.19%)
Sep 29, 2017 5.197 5.230 5.037 5.205 715,590 +0.08(+1.64%)
Sep 28, 2017 5.062 5.172 5.019 5.121 410,668 -0.09(-1.77%)
Sep 27, 2017 5.323 5.340 5.138 5.214 376,732 -0.20(-3.72%)
Sep 26, 2017 5.474 5.591 5.390 5.415 363,758 +0.02(+0.31%)
Sep 25, 2017 5.541 5.549 5.323 5.398 372,587 -0.18(-3.31%)
Sep 22, 2017 5.617 5.633 5.499 5.583 239,271 -0.07(-1.19%)
Sep 21, 2017 5.852 5.860 5.558 5.650 477,295 -0.18(-3.17%)
Sep 20, 2017 5.818 5.910 5.751 5.835 903,169 +0.12(+2.06%)
Sep 19, 2017 5.784 5.835 5.667 5.717 529,131 -0.07(-1.16%)
Sep 18, 2017 5.776 5.969 5.759 5.784 835,987 +0.06(+1.03%)
Sep 15, 2017 5.701 5.885 5.701 5.726 568,753 +0.01(+0.15%)
Sep 14, 2017 5.617 5.768 5.449 5.717 310,549 +0.12(+2.10%)
Sep 13, 2017 5.709 5.726 5.575 5.600 617,599 -0.03(-0.45%)
Sep 12, 2017 5.575 6.003 5.575 5.625 1,369,815 -0.04(-0.74%)
Sep 11, 2017 5.423 5.801 5.423 5.667 1,077,732 +0.35(+6.64%)
Sep 08, 2017 5.188 5.440 5.146 5.314 677,838 +0.21(+4.11%)
Sep 07, 2017 5.138 5.289 5.079 5.104 227,768 -0.02(-0.33%)
Sep 06, 2017 5.130 4.979 5.121 338,959 +0.08(+1.67%)
Sep 05, 2017 5.012 5.062 4.886 5.037 345,211 +0.33(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.