Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.31 16.31 16.31 0 -0.01(-0.06%)
Aug 30, 2018 16.44 16.50 16.27 16.32 50,046,456 -0.14(-0.84%)
Aug 29, 2018 16.68 16.70 16.45 16.46 49,267,196 -0.22(-1.35%)
Aug 28, 2018 16.75 16.77 16.66 16.68 32,279,060 -0.08(-0.49%)
Aug 27, 2018 16.72 16.87 16.71 16.77 34,451,452 +0.10(+0.58%)
Aug 24, 2018 16.58 16.72 16.58 16.67 31,788,476 +0.08(+0.46%)
Aug 23, 2018 16.69 16.74 16.55 16.59 42,003,016 -0.10(-0.58%)
Aug 22, 2018 16.95 16.95 16.68 16.69 66,868,236 -0.37(-2.16%)
Aug 21, 2018 17.02 17.15 17.01 17.06 55,616,664 +0.15(+0.88%)
Aug 20, 2018 16.92 16.98 16.86 16.91 46,004,724 +0.04(+0.24%)
Aug 17, 2018 16.88 16.98 16.83 16.87 51,244,044 -0.03(-0.18%)
Aug 16, 2018 16.61 16.92 16.61 16.90 73,197,008 +0.32(+1.91%)
Aug 15, 2018 16.48 16.62 16.41 16.58 58,023,084 +0.12(+0.71%)
Aug 14, 2018 16.46 16.54 16.45 16.46 35,288,888 +0.02(+0.09%)
Aug 13, 2018 16.47 16.51 16.43 16.45 44,591,808 -0.03(-0.15%)
Aug 10, 2018 16.54 16.55 16.42 16.47 42,065,636 -0.12(-0.71%)
Aug 09, 2018 16.55 16.60 16.46 16.59 33,111,046 +0.07(+0.40%)
Aug 08, 2018 16.59 16.61 16.49 16.53 42,987,584 -0.02(-0.12%)
Aug 07, 2018 16.39 16.57 16.33 16.55 53,530,364 +0.15(+0.90%)
Aug 06, 2018 16.45 16.50 16.34 16.40 58,906,944 -0.08(-0.50%)
Aug 03, 2018 16.29 16.48 16.22 16.48 52,058,272 +0.21(+1.32%)
Aug 02, 2018 16.26 16.39 16.22 16.26 61,089,680 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.