Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5193 +0.0036 (+0.70%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.290 1.290 1.150 1.150 150,378 -0.14(-10.85%)
Aug 28, 2020 1.330 1.440 1.260 1.290 188,900 -0.03(-2.27%)
Aug 27, 2020 1.400 1.430 1.250 1.320 165,691 -0.04(-2.94%)
Aug 26, 2020 1.360 1.430 1.320 1.360 143,296 -0.01(-0.73%)
Aug 25, 2020 1.390 1.410 1.330 1.370 197,645 +0.00(+0.00%)
Aug 24, 2020 1.380 1.430 1.330 1.370 142,632 +0.01(+0.74%)
Aug 21, 2020 1.440 1.490 1.350 1.360 79,500 -0.11(-7.48%)
Aug 20, 2020 1.500 1.510 1.420 1.470 106,870 -0.01(-0.68%)
Aug 19, 2020 1.520 1.580 1.440 1.480 284,610 -0.01(-0.67%)
Aug 18, 2020 1.480 1.530 1.410 1.490 155,934 +0.03(+2.05%)
Aug 17, 2020 1.550 1.570 1.460 1.460 61,831 -0.04(-2.67%)
Aug 14, 2020 1.540 1.560 1.480 1.500 89,400 -0.06(-3.85%)
Aug 13, 2020 1.550 1.580 1.520 1.560 70,598 +0.01(+0.65%)
Aug 12, 2020 1.550 1.680 1.530 1.550 78,866 +0.02(+1.31%)
Aug 11, 2020 1.700 1.700 1.520 1.530 261,075 -0.21(-12.07%)
Aug 10, 2020 1.760 1.790 1.680 1.740 162,382 +0.00(+0.00%)
Aug 07, 2020 1.680 1.810 1.651 1.740 325,800 +0.10(+6.10%)
Aug 06, 2020 1.620 1.670 1.580 1.640 214,703 +0.05(+3.14%)
Aug 05, 2020 1.520 1.660 1.520 1.590 400,355 +0.06(+3.92%)
Aug 04, 2020 1.560 1.560 1.460 1.530 190,578 -0.01(-0.65%)
Aug 03, 2020 1.380 1.670 1.350 1.540 1,386,325 +0.14(+10.00%)
Jul 31, 2020 1.390 1.530 1.330 1.400 1,223,400 +0.01(+0.72%)
Jul 30, 2020 1.420 1.500 1.370 1.390 188,737 -0.06(-4.14%)
Jul 29, 2020 1.500 1.550 1.390 1.450 283,985 -0.05(-3.33%)
Jul 28, 2020 1.450 1.740 1.390 1.500 1,074,147 +0.00(+0.00%)
Jul 27, 2020 1.420 1.630 1.350 1.500 989,536 +0.07(+5.26%)
Jul 24, 2020 1.500 1.538 1.371 1.425 200,800 -0.10(-6.86%)
Jul 23, 2020 1.480 1.660 1.450 1.530 558,683 -0.03(-1.92%)
Jul 22, 2020 2.000 2.100 1.400 1.560 5,796,413 +0.28(+21.88%)
Jul 21, 2020 1.260 1.350 1.230 1.280 294,175 +0.04(+3.23%)
Jul 20, 2020 1.230 1.290 1.190 1.240 178,598 +0.04(+3.33%)
Jul 17, 2020 1.170 1.380 1.160 1.200 819,700 +0.04(+3.45%)
Jul 16, 2020 1.210 1.230 1.120 1.160 136,202 -0.03(-2.52%)
Jul 15, 2020 1.100 1.220 1.100 1.190 433,526 +0.10(+9.17%)
Jul 14, 2020 1.090 1.110 1.080 1.090 91,901 -0.02(-1.80%)
Jul 13, 2020 1.240 1.260 1.080 1.110 288,465 -0.09(-7.50%)
Jul 10, 2020 1.170 1.230 1.150 1.200 183,400 +0.02(+1.69%)
Jul 09, 2020 1.140 1.190 1.090 1.180 225,825 +0.08(+7.27%)
Jul 08, 2020 1.070 1.230 1.050 1.100 689,982 +0.04(+3.77%)
Jul 07, 2020 1.120 1.120 1.030 1.060 167,803 -0.01(-0.93%)
Jul 06, 2020 1.110 1.140 1.070 1.070 251,845 +0.00(+0.00%)
Jul 02, 2020 1.060 1.158 1.050 1.070 367,800 +0.02(+1.90%)
Jul 01, 2020 1.060 1.360 1.010 1.050 2,435,341 +0.00(+0.00%)
Jun 30, 2020 1.060 1.140 1.010 1.050 290,939 -0.01(-0.94%)
Jun 29, 2020 1.060 1.120 1.030 1.060 118,997 +0.03(+2.89%)
Jun 26, 2020 1.140 1.178 1.000 1.030 201,800 -0.07(-6.35%)
Jun 25, 2020 1.120 1.240 1.100 1.100 243,807 -0.04(-3.51%)
Jun 24, 2020 1.270 1.310 1.140 1.140 509,104 -0.21(-15.56%)
Jun 23, 2020 1.110 1.660 1.050 1.350 3,824,859 +0.26(+23.85%)
Jun 22, 2020 0.9600 1.110 0.9400 1.090 698,225 +0.11(+11.77%)
Jun 19, 2020 0.9900 1.030 0.9300 0.9752 264,000 -0.01(-1.49%)
Jun 18, 2020 0.9500 1.130 0.9500 0.9900 490,897 +0.00(+0.00%)
Jun 17, 2020 0.9700 1.140 0.9300 0.9900 865,057 +0.02(+2.57%)
Jun 16, 2020 0.9850 0.9909 0.9411 0.9652 77,730 +0.02(+1.60%)
Jun 15, 2020 0.9700 0.9900 0.8800 0.9500 139,668 +0.02(+2.14%)
Jun 12, 2020 1.010 1.010 0.9200 0.9301 194,200 +0.00(+0.01%)
Jun 11, 2020 1.030 1.160 0.9000 0.9300 802,143 -0.08(-7.92%)
Jun 10, 2020 1.000 1.270 0.9300 1.010 1,343,279 +0.01(+1.00%)
Jun 09, 2020 1.020 1.030 0.9300 1.000 233,806 +0.00(+0.00%)
Jun 08, 2020 0.9800 1.060 0.9700 1.000 523,085 +0.05(+5.75%)
Jun 05, 2020 0.9067 0.9898 0.8770 0.9456 382,000 +0.06(+6.25%)
Jun 04, 2020 0.9000 0.9200 0.8600 0.8900 116,642 -0.02(-1.98%)
Jun 03, 2020 0.8955 0.9200 0.8350 0.9080 143,203 +0.02(+1.73%)
Jun 02, 2020 0.8650 0.9179 0.8200 0.8926 98,657 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.