Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 359.53 359.53 350.76 351.25 4,025,830 -7.78(-2.17%)
Aug 28, 2020 350.56 360.14 349.26 359.03 3,614,705 +9.92(+2.84%)
Aug 27, 2020 344.92 351.07 343.79 349.11 3,886,674 +4.88(+1.42%)
Aug 26, 2020 341.26 345.47 338.81 344.22 3,580,629 +3.29(+0.97%)
Aug 25, 2020 338.03 341.71 336.68 340.93 2,919,392 +3.94(+1.17%)
Aug 24, 2020 332.79 337.17 332.19 336.99 2,807,800 +6.41(+1.94%)
Aug 21, 2020 331.45 332.24 329.46 330.57 2,733,948 -0.22(-0.07%)
Aug 20, 2020 323.80 331.45 323.80 330.79 3,024,785 +4.82(+1.48%)
Aug 19, 2020 323.65 327.98 323.61 325.96 3,488,097 +1.37(+0.42%)
Aug 18, 2020 323.81 324.98 320.03 324.59 3,081,717 +0.76(+0.23%)
Aug 17, 2020 320.67 324.81 320.34 323.83 2,961,253 +3.36(+1.05%)
Aug 14, 2020 319.36 321.30 318.52 320.47 1,473,435 +0.60(+0.19%)
Aug 13, 2020 319.62 323.44 319.32 319.87 2,576,754 -1.41(-0.44%)
Aug 12, 2020 322.30 324.98 319.88 321.29 3,187,952 -0.89(-0.28%)
Aug 11, 2020 318.71 328.07 317.31 322.18 5,376,510 +5.55(+1.75%)
Aug 10, 2020 320.85 323.35 315.62 316.63 3,826,405 -5.04(-1.57%)
Aug 07, 2020 321.65 321.97 317.66 321.67 3,734,934 -2.08(-0.64%)
Aug 06, 2020 321.06 324.80 319.59 323.75 4,935,076 +2.10(+0.65%)
Aug 05, 2020 310.24 323.30 309.75 321.65 5,913,284 +13.35(+4.33%)
Aug 04, 2020 306.45 309.58 305.07 308.30 3,476,646 +1.76(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.