Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1559 -0.0231 (-12.91%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Aug 27, 2021 0.0031 0.0032 0.0031 0.0032 100,000 -0.00(-8.57%)
Aug 26, 2021 0.0050 0.0050 0.0035 0.0035 16,450 -0.00(-27.08%)
Aug 25, 2021 0.0065 0.0065 0.0035 0.0048 52,010 +0.00(+37.14%)
Aug 24, 2021 0.0040 0.0053 0.0035 0.0035 282,000 +0.00(+16.67%)
Aug 23, 2021 0.0073 0.0073 0.0030 0.0030 1,896,784 -0.00(-62.03%)
Aug 20, 2021 0.0050 0.0100 0.0050 0.0079 2,261,345 +0.00(+163.33%)
Aug 19, 2021 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Aug 18, 2021 0.0035 0.0070 0.0030 0.0030 260,877 -0.00(-21.05%)
Aug 17, 2021 0.0038 0.0038 0.0038 0.0038 165 +0.00(+8.57%)
Aug 16, 2021 0.0035 0.0035 0.0035 0.0035 22,500 +0.00(+0.00%)
Aug 13, 2021 0.0039 0.0039 0.0035 0.0035 12,050 +0.00(+0.00%)
Aug 11, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 10, 2021 0.0038 0.0038 0.0035 0.0035 14,000 -0.00(-14.63%)
Aug 05, 2021 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Aug 04, 2021 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Aug 03, 2021 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Aug 02, 2021 0.0035 0.0035 0.0035 0.0035 36,000 -0.00(-28.57%)
Jul 28, 2021 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Jul 27, 2021 0.0060 0.0079 0.0040 0.0040 27,000 -0.00(-51.22%)
Jul 26, 2021 0.0050 0.0084 0.0040 0.0082 82,000 +0.00(+82.22%)
Jul 23, 2021 0.0060 0.0080 0.0040 0.0045 593,522 +0.00(+12.50%)
Jul 22, 2021 0.0045 0.0045 0.0040 0.0040 50,000 -0.00(-13.04%)
Jul 21, 2021 0.0040 0.0046 0.0040 0.0046 65,000 +0.00(+15.00%)
Jul 20, 2021 0.0040 0.0059 0.0040 0.0040 130,000 +0.00(+0.00%)
Jul 19, 2021 0.0040 0.0050 0.0040 0.0040 360,227 -0.00(-33.33%)
Jul 08, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 07, 2021 0.0060 0.0060 0.0060 0.0060 1,250 +0.00(+13.21%)
Jul 06, 2021 0.0053 0.0053 0.0053 0.0053 30,000 +0.00(+0.00%)
Jul 02, 2021 0.0053 0.0053 0.0053 0.0053 20,000 +0.00(+32.50%)
Jul 01, 2021 0.0053 0.0053 0.0040 0.0040 60,000 +0.00(+0.00%)
Jun 30, 2021 0.0040 0.0040 0.0040 0.0040 60,000 -0.00(-20.00%)
Jun 29, 2021 0.0050 0.0050 0.0050 0.0050 19,815 +0.00(+0.00%)
Jun 28, 2021 0.0072 0.0072 0.0050 0.0050 40,200 -0.00(-30.56%)
Jun 25, 2021 0.0072 0.0072 0.0072 0.0072 20,000 +0.00(+0.00%)
Jun 24, 2021 0.0075 0.0075 0.0060 0.0072 167,000 -0.00(-1.37%)
Jun 23, 2021 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jun 22, 2021 0.0067 0.0073 0.0067 0.0073 30,102 -0.00(-18.89%)
Jun 21, 2021 0.0090 0.0090 0.0090 0.0090 5,500 +0.00(+12.50%)
Jun 18, 2021 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-11.11%)
Jun 17, 2021 0.0100 0.0100 0.0090 0.0090 50,083 +0.00(+28.57%)
Jun 16, 2021 0.0089 0.0089 0.0060 0.0070 410,000 +0.00(+16.67%)
Jun 15, 2021 0.0035 0.0060 0.0030 0.0060 4,423,989 +0.00(+33.33%)
Jun 11, 2021 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jun 09, 2021 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Jun 07, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 03, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 02, 2021 0.0045 0.0045 0.0040 0.0040 51,327 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.