Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2593 +0.2384 (+1140.67%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0829 0.0837 0.0810 0.0810 49,332 -0.00(-4.82%)
Aug 30, 2023 0.0844 0.0900 0.0844 0.0851 48,387 -0.01(-8.10%)
Aug 29, 2023 0.0912 0.0961 0.0900 0.0926 26,674 -0.00(-2.83%)
Aug 24, 2023 0.0953 0 -0.00(-1.14%)
Aug 23, 2023 0.0930 0.0964 0.0900 0.0964 9,977 +0.00(+3.66%)
Aug 22, 2023 0.0900 0.0960 0.0900 0.0930 2,310 -0.00(-4.42%)
Aug 21, 2023 0.0900 0.0973 0.0900 0.0973 102,650 +0.00(+4.29%)
Aug 18, 2023 0.0933 0.0933 0.0933 0.0933 2,000 -0.00(-3.42%)
Aug 17, 2023 0.0987 0.1012 0.0908 0.0966 101,815 -0.00(-4.92%)
Aug 16, 2023 0.1016 0.1016 0.1000 0.1016 19,050 +0.00(+2.11%)
Aug 15, 2023 0.0995 0.0995 0.0995 0.0995 600 -0.00(-2.45%)
Aug 14, 2023 0.1020 0.1020 0.1020 0.1020 2,575 -0.00(-0.78%)
Aug 11, 2023 0.1029 0.1029 0.1028 0.1028 1,500 +0.00(+0.49%)
Aug 10, 2023 0.0950 0.1046 0.0950 0.1023 52,864 +0.01(+5.79%)
Aug 09, 2023 0.0967 0.0967 0.0951 0.0967 21,537 +0.00(+1.58%)
Aug 08, 2023 0.1000 0.1000 0.0952 0.0952 35,703 -0.01(-8.90%)
Aug 07, 2023 0.1000 0.1070 0.1000 0.1045 12,672 +0.00(+3.47%)
Aug 04, 2023 0.1050 0.1066 0.1010 0.1010 88,196 -0.01(-7.68%)
Aug 03, 2023 0.1076 0.1098 0.1050 0.1094 70,845 +0.00(+2.15%)
Aug 02, 2023 0.1105 0.1105 0.1070 0.1071 69,302 -0.00(-2.55%)
Aug 01, 2023 0.1081 0.1130 0.1070 0.1099 49,685 -0.00(-0.54%)
Jul 31, 2023 0.1160 0.1160 0.1026 0.1105 189,102 +0.00(+3.27%)
Jul 28, 2023 0.1170 0.1170 0.1050 0.1070 265,959 +0.00(+3.18%)
Jul 27, 2023 0.1076 0.1076 0.1037 0.1037 13,719 +0.00(+0.58%)
Jul 25, 2023 0.1031 1,845 -0.01(-7.37%)
Jul 24, 2023 0.1248 0.1255 0.1113 0.1113 12,830 -0.01(-5.28%)
Jul 21, 2023 0.1175 0.1175 0.1175 0.1175 4,090 +0.00(+0.00%)
Jul 20, 2023 0.1150 0.1200 0.1121 0.1175 66,400 +0.01(+4.91%)
Jul 19, 2023 0.0969 0.1127 0.0969 0.1120 15,900 +0.01(+15.23%)
Jul 18, 2023 0.0965 0.0987 0.0945 0.0972 407,515 -0.00(-4.71%)
Jul 17, 2023 0.1001 0.1020 0.1001 0.1020 30,550 +0.01(+5.70%)
Jul 14, 2023 0.1000 0.1000 0.0946 0.0965 108,133 -0.01(-10.90%)
Jul 13, 2023 0.1082 0.1083 0.1082 0.1083 3,237 +0.00(+0.09%)
Jul 12, 2023 0.1073 0.1082 0.1073 0.1082 2,886 +0.01(+7.13%)
Jul 11, 2023 0.1010 0.1010 0.1010 0.1010 400 -0.00(-2.70%)
Jul 10, 2023 0.1058 0.1060 0.1038 0.1038 25,500 -0.01(-5.55%)
Jul 07, 2023 0.1097 0.1099 0.1097 0.1099 25,000 -0.00(-1.43%)
Jun 29, 2023 0.1115 0 -0.00(-0.18%)
Jun 28, 2023 0.1117 0.1117 0.1117 0.1117 500 +0.01(+5.18%)
Jun 27, 2023 0.1141 0.1141 0.1062 0.1062 7,550 +0.01(+5.46%)
Jun 20, 2023 0.1007 0 -0.00(-4.10%)
Jun 16, 2023 0.1076 0.1076 0.1050 0.1050 1,935 -0.01(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.