Skip to main content

Clarity Metals Corp (OP: CLGCF )

0.0388 -0.0025 (-6.05%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0640 0.0759 0.0600 0.0600 7,400 +0.00(+0.00%)
Aug 30, 2023 0.0678 0.0730 0.0600 0.0600 42,389 -0.01(-8.26%)
Aug 29, 2023 0.0750 0.0759 0.0601 0.0654 25,869 +0.01(+9.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-9.64%)
Aug 25, 2023 0.0690 0.0690 0.0664 0.0664 14,150 -0.00(-4.32%)
Aug 24, 2023 0.0650 0.0717 0.0650 0.0694 25,143 +0.00(+3.58%)
Aug 23, 2023 0.0675 0.0729 0.0643 0.0670 34,843 +0.00(+2.60%)
Aug 22, 2023 0.0521 0.0653 0.0521 0.0653 49,200 +0.01(+25.34%)
Aug 21, 2023 0.0521 0.0521 0.0521 0.0521 1,100 +0.00(+0.19%)
Aug 18, 2023 0.0501 0.0520 0.0501 0.0520 5,890 -0.01(-14.61%)
Aug 17, 2023 0.0500 0.0690 0.0500 0.0609 12,006 -0.00(-3.64%)
Aug 16, 2023 0.0632 0.0632 0.0632 0.0632 3,500 -0.00(-0.47%)
Aug 15, 2023 0.0647 0.0647 0.0635 0.0635 4,896 -0.01(-7.97%)
Aug 14, 2023 0.0725 0.0725 0.0572 0.0690 21,936 +0.00(+3.92%)
Aug 11, 2023 0.0650 0.0671 0.0650 0.0664 21,363 +0.00(+2.15%)
Aug 10, 2023 0.0664 0.0676 0.0650 0.0650 25,646 -0.01(-10.34%)
Aug 09, 2023 0.0625 0.0725 0.0550 0.0725 29,308 +0.01(+11.03%)
Aug 08, 2023 0.0649 0.0653 0.0578 0.0653 11,534 +0.00(+3.16%)
Aug 07, 2023 0.0585 0.0650 0.0564 0.0633 4,472 +0.01(+12.23%)
Aug 04, 2023 0.0580 0.0647 0.0564 0.0564 47,970 -0.01(-12.83%)
Aug 03, 2023 0.0544 0.0647 0.0544 0.0647 5,850 +0.01(+9.66%)
Aug 02, 2023 0.0620 0.0630 0.0590 0.0590 15,498 +0.00(+1.72%)
Aug 01, 2023 0.0600 0.0620 0.0560 0.0580 39,232 -0.00(-3.33%)
Jul 31, 2023 0.0600 0.0600 0.0510 0.0600 10,205 +0.01(+11.11%)
Jul 28, 2023 0.0572 0.0600 0.0540 0.0540 14,245 -0.01(-10.00%)
Jul 27, 2023 0.0600 0.0600 0.0558 0.0600 21,366 +0.01(+14.29%)
Jul 26, 2023 0.0552 0.0620 0.0518 0.0525 84,974 -0.00(-4.55%)
Jul 25, 2023 0.0495 0.0554 0.0495 0.0550 18,650 -0.00(-8.33%)
Jul 24, 2023 0.0580 0.0600 0.0571 0.0600 2,352 +0.00(+0.00%)
Jul 21, 2023 0.0549 0.0600 0.0549 0.0600 9,737 +0.01(+13.21%)
Jul 20, 2023 0.0520 0.0530 0.0520 0.0530 1,677 -0.00(-6.03%)
Jul 19, 2023 0.0570 0.0600 0.0510 0.0564 37,604 -0.00(-1.05%)
Jul 18, 2023 0.0567 0.0570 0.0567 0.0570 1,162 +0.00(+0.53%)
Jul 17, 2023 0.0510 0.0623 0.0510 0.0567 43,561 +0.00(+1.98%)
Jul 14, 2023 0.0556 0.0610 0.0511 0.0556 10,953 -0.01(-10.47%)
Jul 13, 2023 0.0566 0.0624 0.0510 0.0621 88,289 +0.01(+13.74%)
Jul 12, 2023 0.0569 0.0569 0.0511 0.0546 20,384 -0.00(-4.04%)
Jul 11, 2023 0.0569 0.0569 0.0511 0.0569 30,410 +0.00(+0.18%)
Jul 10, 2023 0.0582 0.0615 0.0566 0.0568 4,562 -0.00(-0.53%)
Jul 07, 2023 0.0571 0.0571 0.0571 0.0571 10,142 -0.00(-0.70%)
Jul 06, 2023 0.0567 0.0603 0.0567 0.0575 1,212 -0.01(-11.54%)
Jul 05, 2023 0.0606 0.0650 0.0606 0.0650 25,523 +0.00(+7.26%)
Jul 03, 2023 0.0562 0.0650 0.0562 0.0606 32,929 +0.00(+1.51%)
Jun 30, 2023 0.0597 0.0650 0.0597 0.0597 23,660 -0.00(-5.09%)
Jun 28, 2023 0.0629 0 +0.00(+2.44%)
Jun 27, 2023 0.0627 0.0633 0.0563 0.0614 10,163 +0.00(+0.33%)
Jun 26, 2023 0.0562 0.0670 0.0562 0.0612 37,359 -0.00(-2.86%)
Jun 23, 2023 0.0600 0.0740 0.0600 0.0630 41,615 -0.01(-10.00%)
Jun 22, 2023 0.0622 0.0710 0.0568 0.0700 702,978 +0.00(+6.22%)
Jun 21, 2023 0.0645 0.0659 0.0632 0.0659 7,802 -0.00(-4.35%)
Jun 20, 2023 0.0640 0.0689 0.0600 0.0689 47,490 -0.00(-1.57%)
Jun 16, 2023 0.0600 0.0710 0.0600 0.0700 64,150 +0.01(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.