Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5389 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.100 1.040 1.090 41,012 +0.02(+1.87%)
Aug 30, 2023 1.020 1.080 1.020 1.070 68,930 +0.05(+4.90%)
Aug 29, 2023 1.000 1.070 1.000 1.020 99,505 +0.00(+0.00%)
Aug 28, 2023 1.040 1.040 1.000 1.020 68,360 +0.00(+0.00%)
Aug 25, 2023 1.038 1.040 1.010 1.020 51,485 +0.01(+0.49%)
Aug 24, 2023 1.060 1.070 1.010 1.015 107,167 -0.06(-5.14%)
Aug 23, 2023 1.070 1.100 1.050 1.070 52,774 -0.02(-1.61%)
Aug 22, 2023 1.060 1.100 1.050 1.087 66,555 +0.03(+2.59%)
Aug 21, 2023 1.080 1.133 1.050 1.060 88,119 -0.02(-1.85%)
Aug 18, 2023 1.070 1.110 1.050 1.080 77,962 +0.02(+1.89%)
Aug 17, 2023 1.180 1.180 1.050 1.060 114,777 -0.03(-2.75%)
Aug 16, 2023 1.080 1.133 1.080 1.090 68,617 -0.03(-2.68%)
Aug 15, 2023 1.160 1.160 1.080 1.120 33,979 -0.02(-1.75%)
Aug 14, 2023 1.180 1.180 1.080 1.140 63,671 +0.02(+1.79%)
Aug 11, 2023 1.150 1.170 1.080 1.120 121,901 -0.05(-4.27%)
Aug 10, 2023 1.180 1.250 1.120 1.170 94,872 -0.01(-0.85%)
Aug 09, 2023 1.280 1.280 1.180 1.180 87,558 -0.08(-6.35%)
Aug 08, 2023 1.230 1.300 1.220 1.260 84,028 +0.02(+1.61%)
Aug 07, 2023 1.260 1.290 1.240 1.240 48,086 -0.04(-3.13%)
Aug 04, 2023 1.280 1.330 1.270 1.280 39,529 +0.00(+0.01%)
Aug 03, 2023 1.270 1.310 1.260 1.280 46,468 +0.01(+0.78%)
Aug 02, 2023 1.260 1.300 1.213 1.270 193,473 -0.06(-4.51%)
Aug 01, 2023 1.340 1.350 1.325 1.330 35,775 -0.02(-1.48%)
Jul 31, 2023 1.320 1.390 1.295 1.350 91,717 +0.03(+2.30%)
Jul 28, 2023 1.350 1.390 1.300 1.320 73,576 -0.01(-0.77%)
Jul 27, 2023 1.390 1.390 1.330 1.330 32,896 -0.03(-2.21%)
Jul 26, 2023 1.330 1.400 1.330 1.360 68,366 -0.02(-1.45%)
Jul 25, 2023 1.370 1.380 1.311 1.380 68,931 +0.00(+0.00%)
Jul 24, 2023 1.400 1.400 1.300 1.380 109,680 +0.00(+0.00%)
Jul 21, 2023 1.410 1.450 1.370 1.380 76,124 -0.02(-1.43%)
Jul 20, 2023 1.460 1.500 1.380 1.400 55,833 -0.07(-4.76%)
Jul 19, 2023 1.490 1.570 1.420 1.470 100,439 -0.00(-0.16%)
Jul 18, 2023 1.410 1.540 1.410 1.472 273,738 +0.04(+2.96%)
Jul 17, 2023 1.410 1.430 1.360 1.430 107,745 +0.06(+4.38%)
Jul 14, 2023 1.440 1.464 1.350 1.370 207,773 -0.07(-4.86%)
Jul 13, 2023 1.340 1.470 1.340 1.440 107,955 +0.08(+5.88%)
Jul 12, 2023 1.370 1.420 1.350 1.360 76,949 -0.06(-4.23%)
Jul 11, 2023 1.336 1.420 1.336 1.420 49,746 +0.05(+3.65%)
Jul 10, 2023 1.330 1.391 1.260 1.370 40,453 +0.04(+3.01%)
Jul 07, 2023 1.330 1.381 1.240 1.330 64,201 +0.00(+0.00%)
Jul 06, 2023 1.290 1.360 1.280 1.330 90,985 -0.01(-0.75%)
Jul 05, 2023 1.380 1.380 1.330 1.340 19,408 -0.04(-2.89%)
Jul 03, 2023 1.400 1.420 1.363 1.380 66,742 -0.02(-1.43%)
Jun 30, 2023 1.320 1.400 1.280 1.400 34,028 +0.10(+7.69%)
Jun 29, 2023 1.230 1.330 1.230 1.300 89,983 +0.07(+6.12%)
Jun 28, 2023 1.210 1.288 1.200 1.225 57,906 -0.02(-2.00%)
Jun 27, 2023 1.260 1.295 1.220 1.250 43,951 +0.00(+0.00%)
Jun 26, 2023 1.290 1.350 1.242 1.250 71,986 -0.04(-3.10%)
Jun 23, 2023 1.270 1.290 1.256 1.290 66,168 -0.01(-0.77%)
Jun 22, 2023 1.330 1.336 1.250 1.300 59,561 -0.06(-4.41%)
Jun 21, 2023 1.370 1.391 1.340 1.360 37,340 -0.01(-0.73%)
Jun 20, 2023 1.420 1.420 1.363 1.370 25,543 -0.06(-4.20%)
Jun 16, 2023 1.420 1.430 1.400 1.430 35,208 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.