Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

3.250 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.080 3.140 3.070 3.110 152,987 +0.04(+1.30%)
Aug 29, 2024 3.040 3.130 2.980 3.070 399,193 +0.05(+1.66%)
Aug 28, 2024 3.040 3.160 3.020 3.020 326,297 -0.02(-0.66%)
Aug 27, 2024 3.030 3.060 3.005 3.040 188,674 -0.04(-1.30%)
Aug 26, 2024 3.090 3.100 3.000 3.080 277,725 +0.04(+1.32%)
Aug 23, 2024 2.980 3.080 2.970 3.040 308,884 +0.08(+2.70%)
Aug 22, 2024 2.910 2.980 2.870 2.960 250,132 +0.06(+2.07%)
Aug 21, 2024 2.830 2.920 2.740 2.900 338,408 +0.07(+2.47%)
Aug 20, 2024 2.810 2.900 2.780 2.830 250,914 -0.01(-0.35%)
Aug 19, 2024 2.930 3.010 2.810 2.840 414,838 -0.09(-3.07%)
Aug 16, 2024 2.990 3.010 2.870 2.930 244,300 -0.08(-2.66%)
Aug 15, 2024 3.040 3.090 2.870 3.010 483,069 +0.07(+2.38%)
Aug 14, 2024 2.800 2.970 2.770 2.940 238,667 +0.17(+6.14%)
Aug 13, 2024 2.770 2.830 2.740 2.770 205,223 +0.01(+0.36%)
Aug 12, 2024 2.970 2.970 2.750 2.760 263,315 -0.21(-7.07%)
Aug 09, 2024 3.050 3.060 2.900 2.970 290,403 -0.09(-2.94%)
Aug 08, 2024 2.920 3.090 2.880 3.060 349,664 +0.20(+6.99%)
Aug 07, 2024 3.010 3.010 2.795 2.860 333,508 -0.06(-2.05%)
Aug 06, 2024 2.910 3.020 2.890 2.920 299,585 -0.01(-0.34%)
Aug 05, 2024 2.920 3.100 2.850 2.930 386,151 -0.16(-5.18%)
Aug 02, 2024 3.180 3.220 3.060 3.090 519,494 -0.18(-5.50%)
Aug 01, 2024 3.380 3.388 2.991 3.270 1,025,598 -0.28(-7.89%)
Jul 31, 2024 3.780 3.780 3.525 3.550 371,469 -0.22(-5.84%)
Jul 30, 2024 3.880 3.880 3.640 3.770 335,924 -0.10(-2.58%)
Jul 29, 2024 3.900 3.950 3.790 3.870 398,924 +0.00(+0.00%)
Jul 26, 2024 3.720 3.915 3.640 3.870 414,340 +0.18(+4.88%)
Jul 25, 2024 3.670 3.770 3.620 3.690 288,178 +0.05(+1.37%)
Jul 24, 2024 3.740 3.790 3.585 3.640 350,468 -0.13(-3.45%)
Jul 23, 2024 3.580 3.845 3.580 3.770 455,260 +0.13(+3.57%)
Jul 22, 2024 3.610 3.685 3.520 3.640 218,369 +0.11(+3.12%)
Jul 19, 2024 3.560 3.650 3.500 3.530 160,298 -0.02(-0.56%)
Jul 18, 2024 3.730 3.760 3.520 3.550 259,889 -0.20(-5.33%)
Jul 17, 2024 3.700 3.830 3.660 3.750 425,271 +0.02(+0.54%)
Jul 16, 2024 3.680 3.750 3.560 3.730 631,787 +0.14(+3.90%)
Jul 15, 2024 3.190 3.870 3.180 3.590 1,453,490 +0.41(+12.89%)
Jul 12, 2024 3.160 3.210 3.130 3.180 223,487 +0.08(+2.58%)
Jul 11, 2024 3.040 3.145 3.005 3.100 298,601 +0.15(+5.08%)
Jul 10, 2024 2.930 3.010 2.900 2.950 146,845 +0.03(+1.03%)
Jul 09, 2024 2.990 3.000 2.860 2.920 280,801 -0.07(-2.34%)
Jul 08, 2024 2.930 3.010 2.880 2.990 332,208 +0.08(+2.75%)
Jul 05, 2024 2.540 3.050 2.530 2.910 1,003,228 +0.37(+14.57%)
Jul 03, 2024 2.550 2.577 2.455 2.540 356,202 +0.03(+1.20%)
Jul 02, 2024 2.480 2.520 2.460 2.510 239,663 +0.02(+0.80%)
Jul 01, 2024 2.570 2.580 2.429 2.490 178,764 -0.06(-2.35%)
Jun 28, 2024 2.490 2.610 2.425 2.550 1,280,436 +0.11(+4.51%)
Jun 27, 2024 2.469 2.518 2.391 2.440 308,333 -0.02(-0.80%)
Jun 26, 2024 2.509 2.538 2.450 2.460 266,458 -0.07(-2.71%)
Jun 25, 2024 2.587 2.616 2.523 2.528 288,787 -0.11(-4.09%)
Jun 24, 2024 2.734 2.744 2.577 2.636 356,466 -0.05(-1.82%)
Jun 21, 2024 2.734 2.817 2.675 2.685 373,841 -0.03(-1.08%)
Jun 20, 2024 2.675 2.744 2.665 2.714 169,989 +0.03(+1.09%)
Jun 18, 2024 2.685 2.763 2.675 2.685 183,899 +0.01(+0.37%)
Jun 17, 2024 2.842 2.842 2.665 2.675 210,978 -0.20(-6.83%)
Jun 14, 2024 2.881 2.930 2.856 2.871 96,594 -0.07(-2.33%)
Jun 13, 2024 3.008 3.038 2.905 2.940 141,502 -0.08(-2.60%)
Jun 12, 2024 2.979 3.067 2.959 3.018 256,843 +0.09(+3.01%)
Jun 11, 2024 2.852 2.969 2.812 2.930 241,711 +0.08(+2.75%)
Jun 10, 2024 2.763 2.881 2.763 2.852 136,104 +0.07(+2.46%)
Jun 07, 2024 2.852 2.891 2.783 2.783 135,511 -0.12(-4.05%)
Jun 06, 2024 2.744 2.901 2.724 2.901 224,076 +0.08(+2.78%)
Jun 05, 2024 2.754 2.832 2.714 2.822 136,685 +0.07(+2.49%)
Jun 04, 2024 2.607 2.812 2.607 2.754 170,550 +0.13(+4.85%)
Jun 03, 2024 2.773 2.783 2.626 2.626 746,745 -0.11(-3.94%)
May 31, 2024 2.675 2.754 2.675 2.734 136,262 +0.08(+2.95%)
May 30, 2024 2.656 2.705 2.636 2.656 88,107 +0.04(+1.50%)
May 29, 2024 2.626 2.675 2.587 2.616 211,994 -0.08(-2.91%)
May 28, 2024 2.754 2.754 2.656 2.695 172,664 -0.03(-1.08%)
May 24, 2024 2.714 2.744 2.685 2.724 118,350 +0.03(+1.09%)
May 23, 2024 2.685 2.763 2.646 2.695 232,816 +0.01(+0.36%)
May 22, 2024 2.626 2.734 2.607 2.685 167,092 +0.07(+2.62%)
May 21, 2024 2.744 2.744 2.607 2.616 202,023 -0.13(-4.64%)
May 20, 2024 2.842 2.900 2.739 2.744 168,560 -0.09(-3.11%)
May 17, 2024 2.763 2.842 2.763 2.832 320,103 +0.03(+1.05%)
May 16, 2024 2.812 2.812 2.749 2.803 177,127 +0.04(+1.42%)
May 15, 2024 2.881 2.930 2.763 2.763 202,790 -0.11(-3.75%)
May 14, 2024 2.812 2.871 2.763 2.871 299,828 +0.11(+3.90%)
May 13, 2024 2.842 2.861 2.709 2.763 189,212 -0.05(-1.74%)
May 10, 2024 2.675 2.812 2.626 2.812 258,040 +0.16(+5.90%)
May 09, 2024 2.626 2.690 2.616 2.656 165,965 +0.12(+4.63%)
May 08, 2024 2.616 2.739 2.352 2.538 388,529 -0.09(-3.36%)
May 07, 2024 2.695 2.861 2.560 2.626 528,406 +0.09(+3.47%)
May 06, 2024 2.518 2.597 2.518 2.538 136,876 -0.03(-1.15%)
May 03, 2024 2.607 2.607 2.499 2.567 132,421 +0.04(+1.55%)
May 02, 2024 2.656 2.670 2.528 2.528 247,014 -0.11(-4.09%)
May 01, 2024 2.675 2.714 2.607 2.636 199,317 -0.04(-1.47%)
Apr 30, 2024 2.695 2.724 2.646 2.675 183,762 -0.05(-1.80%)
Apr 29, 2024 2.744 2.773 2.670 2.724 309,711 -0.01(-0.36%)
Apr 26, 2024 2.607 2.754 2.577 2.734 287,700 +0.16(+6.08%)
Apr 25, 2024 2.616 2.656 2.548 2.577 161,981 -0.12(-4.36%)
Apr 24, 2024 2.714 2.734 2.489 2.695 405,898 -0.04(-1.43%)
Apr 23, 2024 2.430 2.827 2.362 2.734 910,020 +0.31(+12.96%)
Apr 22, 2024 2.234 2.440 2.213 2.420 413,555 +0.17(+7.39%)
Apr 19, 2024 2.146 2.264 2.146 2.254 316,866 +0.10(+4.55%)
Apr 18, 2024 2.362 2.362 2.156 2.156 450,870 -0.24(-9.84%)
Apr 17, 2024 2.479 2.528 2.367 2.391 422,437 -0.08(-3.17%)
Apr 16, 2024 2.391 2.499 2.352 2.469 234,336 +0.07(+2.86%)
Apr 15, 2024 2.460 2.460 2.352 2.401 405,219 +0.00(+0.00%)
Apr 12, 2024 2.469 2.518 2.313 2.401 293,862 -0.09(-3.54%)
Apr 11, 2024 2.362 2.499 2.322 2.489 554,881 +0.14(+5.83%)
Apr 10, 2024 2.244 2.420 2.205 2.352 753,376 +0.03(+1.27%)
Apr 09, 2024 1.999 2.322 1.999 2.322 843,303 +0.26(+12.86%)
Apr 08, 2024 1.979 2.087 1.979 2.058 290,117 +0.09(+4.48%)
Apr 05, 2024 1.999 2.019 1.955 1.970 299,484 +0.02(+1.01%)
Apr 04, 2024 1.960 2.019 1.935 1.950 442,358 +0.01(+0.51%)
Apr 03, 2024 1.911 1.960 1.901 1.940 203,603 +0.02(+1.02%)
Apr 02, 2024 1.960 1.960 1.872 1.921 300,300 -0.06(-2.97%)
Apr 01, 2024 1.950 2.009 1.950 1.979 228,055 +0.02(+1.00%)
Mar 28, 2024 1.960 1.960 1.960 1.960 378,046 -0.01(-0.50%)
Mar 27, 2024 1.911 1.979 1.911 1.970 338,948 +0.06(+3.08%)
Mar 26, 2024 1.901 1.959 1.873 1.911 1,238,158 +0.05(+2.56%)
Mar 25, 2024 1.882 1.940 1.863 1.863 334,157 +0.02(+1.04%)
Mar 22, 2024 1.911 1.911 1.830 1.844 248,489 -0.06(-3.02%)
Mar 21, 2024 1.873 1.911 1.854 1.901 462,213 +0.07(+3.65%)
Mar 20, 2024 1.758 1.854 1.748 1.834 250,813 +0.07(+3.78%)
Mar 19, 2024 1.768 1.796 1.739 1.768 262,179 -0.01(-0.54%)
Mar 18, 2024 1.806 1.806 1.710 1.777 408,268 +0.01(+0.54%)
Mar 15, 2024 1.815 1.854 1.729 1.768 976,164 -0.08(-4.14%)
Mar 14, 2024 1.920 1.925 1.787 1.844 639,741 -0.08(-3.98%)
Mar 13, 2024 1.911 1.968 1.892 1.920 276,256 +0.03(+1.52%)
Mar 12, 2024 1.959 1.963 1.892 1.892 378,187 -0.05(-2.46%)
Mar 11, 2024 1.959 1.987 1.930 1.940 201,941 -0.01(-0.49%)
Mar 08, 2024 1.997 2.033 1.940 1.949 189,614 +0.00(+0.00%)
Mar 07, 2024 1.997 2.045 1.911 1.949 367,400 -0.03(-1.45%)
Mar 06, 2024 1.968 2.088 1.968 1.978 310,825 +0.04(+1.97%)
Mar 05, 2024 1.987 2.015 1.920 1.940 404,417 -0.06(-2.87%)
Mar 04, 2024 2.054 2.067 1.987 1.997 266,735 -0.05(-2.34%)
Mar 01, 2024 2.159 2.178 2.025 2.045 321,586 -0.13(-6.14%)
Feb 29, 2024 2.207 2.245 2.164 2.178 228,912 +0.05(+2.24%)
Feb 28, 2024 2.150 2.197 2.123 2.131 160,408 -0.04(-1.76%)
Feb 27, 2024 2.207 2.231 2.159 2.169 177,351 -0.02(-0.87%)
Feb 26, 2024 2.236 2.279 2.188 2.188 148,052 -0.09(-3.78%)
Feb 23, 2024 2.197 2.274 2.178 2.274 172,562 +0.06(+2.59%)
Feb 22, 2024 2.217 2.226 2.188 2.217 168,620 -0.03(-1.28%)
Feb 21, 2024 2.150 2.245 2.131 2.245 144,005 +0.11(+4.91%)
Feb 20, 2024 2.226 2.245 2.131 2.140 457,312 -0.16(-7.05%)
Feb 16, 2024 2.303 2.374 2.274 2.303 215,539 -0.04(-1.63%)
Feb 15, 2024 2.083 2.350 2.083 2.341 374,611 +0.27(+12.90%)
Feb 14, 2024 2.054 2.092 1.978 2.073 302,867 +0.06(+2.84%)
Feb 13, 2024 2.045 2.054 1.978 2.016 367,026 -0.12(-5.80%)
Feb 12, 2024 2.083 2.178 2.083 2.140 228,531 +0.06(+2.75%)
Feb 09, 2024 2.054 2.111 2.054 2.083 183,391 +0.03(+1.40%)
Feb 08, 2024 2.045 2.083 2.035 2.054 154,163 +0.00(+0.00%)
Feb 07, 2024 2.169 2.169 2.054 2.054 172,968 -0.10(-4.44%)
Feb 06, 2024 2.092 2.188 2.092 2.150 145,932 +0.04(+1.81%)
Feb 05, 2024 2.150 2.159 2.102 2.111 185,330 -0.08(-3.49%)
Feb 02, 2024 2.188 2.245 2.159 2.188 174,255 -0.06(-2.55%)
Feb 01, 2024 2.188 2.293 2.140 2.245 300,675 +0.07(+3.07%)
Jan 31, 2024 2.303 2.341 2.178 2.178 226,060 -0.13(-5.79%)
Jan 30, 2024 2.293 2.350 2.255 2.312 179,485 -0.01(-0.41%)
Jan 29, 2024 2.303 2.360 2.283 2.322 174,753 +0.00(+0.00%)
Jan 26, 2024 2.322 2.408 2.298 2.322 139,377 +0.03(+1.25%)
Jan 25, 2024 2.245 2.312 2.193 2.293 265,950 +0.11(+5.26%)
Jan 24, 2024 2.331 2.331 2.178 2.178 273,969 -0.09(-3.80%)
Jan 23, 2024 2.350 2.369 2.236 2.264 131,622 -0.02(-0.84%)
Jan 22, 2024 2.226 2.322 2.217 2.283 237,511 +0.09(+3.91%)
Jan 19, 2024 2.092 2.217 2.035 2.197 240,090 +0.12(+5.99%)
Jan 18, 2024 2.083 2.102 2.045 2.073 359,716 -0.01(-0.46%)
Jan 17, 2024 2.131 2.131 2.059 2.083 312,068 -0.08(-3.54%)
Jan 16, 2024 2.178 2.236 2.150 2.159 172,076 -0.04(-1.74%)
Jan 12, 2024 2.274 2.294 2.197 2.197 179,660 -0.02(-0.86%)
Jan 11, 2024 2.274 2.293 2.207 2.217 285,064 -0.07(-2.93%)
Jan 10, 2024 2.274 2.312 2.250 2.283 250,987 -0.01(-0.42%)
Jan 09, 2024 2.322 2.350 2.264 2.293 372,032 -0.09(-3.61%)
Jan 08, 2024 2.369 2.417 2.331 2.379 148,764 -0.01(-0.40%)
Jan 05, 2024 2.369 2.436 2.350 2.389 562,494 +0.01(+0.40%)
Jan 04, 2024 2.350 2.398 2.326 2.379 213,725 +0.05(+2.05%)
Jan 03, 2024 2.360 2.360 2.245 2.331 465,821 -0.05(-2.01%)
Jan 02, 2024 2.408 2.508 2.369 2.379 524,874 -0.01(-0.40%)
Dec 29, 2023 2.436 2.465 2.360 2.389 355,141 -0.07(-2.72%)
Dec 28, 2023 2.436 2.465 2.427 2.455 127,382 +0.00(+0.00%)
Dec 27, 2023 2.474 2.493 2.427 2.455 238,199 -0.05(-1.87%)
Dec 26, 2023 2.484 2.521 2.451 2.502 199,200 +0.01(+0.38%)
Dec 22, 2023 2.409 2.502 2.362 2.493 381,472 +0.12(+5.14%)
Dec 21, 2023 2.343 2.409 2.315 2.371 338,360 +0.07(+2.85%)
Dec 20, 2023 2.193 2.390 2.193 2.305 437,607 +0.10(+4.68%)
Dec 19, 2023 2.184 2.296 2.174 2.202 426,023 -0.05(-2.08%)
Dec 18, 2023 2.277 2.277 2.156 2.249 240,010 +0.01(+0.42%)
Dec 15, 2023 2.371 2.371 2.179 2.240 583,805 -0.09(-4.02%)
Dec 14, 2023 2.418 2.446 2.296 2.334 523,313 -0.01(-0.40%)
Dec 13, 2023 2.156 2.352 2.104 2.343 575,808 +0.18(+8.22%)
Dec 12, 2023 2.109 2.174 2.081 2.165 149,456 +0.06(+2.67%)
Dec 11, 2023 2.127 2.147 2.100 2.109 136,617 -0.04(-1.75%)
Dec 08, 2023 2.109 2.165 2.109 2.146 118,437 +0.03(+1.33%)
Dec 07, 2023 2.071 2.127 2.015 2.118 121,275 +0.01(+0.44%)
Dec 06, 2023 2.099 2.151 2.081 2.109 139,429 +0.04(+1.81%)
Dec 05, 2023 2.193 2.201 2.062 2.071 171,986 -0.12(-5.56%)
Dec 04, 2023 2.184 2.268 2.127 2.193 322,896 +0.00(+0.00%)
Dec 01, 2023 1.968 2.193 1.921 2.193 978,681 +0.22(+11.43%)
Nov 30, 2023 2.015 2.062 1.940 1.968 345,822 -0.07(-3.23%)
Nov 29, 2023 1.987 2.057 1.977 2.034 179,060 +0.07(+3.83%)
Nov 28, 2023 1.968 1.977 1.940 1.959 286,939 -0.02(-0.95%)
Nov 27, 2023 1.940 2.034 1.940 1.977 431,969 -0.03(-1.40%)
Nov 24, 2023 1.996 2.024 1.977 2.006 93,866 +0.02(+0.94%)
Nov 22, 2023 2.043 2.043 1.940 1.987 244,960 +0.00(+0.00%)
Nov 21, 2023 2.052 2.118 1.987 1.987 261,664 -0.11(-5.36%)
Nov 20, 2023 2.127 2.156 2.048 2.099 289,058 -0.06(-2.61%)
Nov 17, 2023 2.127 2.156 2.062 2.156 496,880 +0.05(+2.22%)
Nov 16, 2023 2.137 2.173 2.099 2.109 409,021 -0.05(-2.17%)
Nov 15, 2023 2.137 2.305 2.137 2.156 395,987 +0.08(+4.07%)
Nov 14, 2023 1.921 2.104 1.921 2.071 642,254 +0.23(+12.76%)
Nov 13, 2023 1.931 1.931 1.790 1.837 1,064,201 -0.11(-5.77%)
Nov 10, 2023 1.949 1.996 1.893 1.949 601,109 +0.01(+0.48%)
Nov 09, 2023 2.390 2.455 1.884 1.940 1,201,056 -0.57(-22.76%)
Nov 08, 2023 2.446 2.530 2.399 2.512 282,386 +0.07(+3.08%)
Nov 07, 2023 2.512 2.512 2.427 2.437 160,900 -0.07(-2.99%)
Nov 06, 2023 2.596 2.643 2.502 2.512 150,570 -0.10(-3.94%)
Nov 03, 2023 2.540 2.662 2.539 2.615 287,755 +0.15(+6.08%)
Nov 02, 2023 2.446 2.512 2.390 2.465 348,754 +0.09(+3.95%)
Nov 01, 2023 2.587 2.587 2.352 2.371 519,543 -0.08(-3.43%)
Oct 31, 2023 2.624 2.624 2.437 2.455 261,556 -0.07(-2.96%)
Oct 30, 2023 2.446 2.530 2.437 2.530 450,603 +0.14(+5.88%)
Oct 27, 2023 2.540 2.540 2.296 2.390 598,482 -0.17(-6.59%)
Oct 26, 2023 2.587 2.662 2.549 2.559 297,024 +0.00(+0.00%)
Oct 25, 2023 2.512 2.596 2.512 2.559 166,462 +0.02(+0.74%)
Oct 24, 2023 2.559 2.587 2.512 2.540 122,552 +0.01(+0.37%)
Oct 23, 2023 2.540 2.596 2.493 2.530 198,059 -0.02(-0.74%)
Oct 20, 2023 2.615 2.615 2.549 2.549 254,159 -0.05(-1.81%)
Oct 19, 2023 2.587 2.624 2.577 2.596 217,727 -0.01(-0.36%)
Oct 18, 2023 2.624 2.643 2.557 2.605 261,957 -0.04(-1.42%)
Oct 17, 2023 2.634 2.737 2.634 2.643 225,733 +0.00(+0.00%)
Oct 16, 2023 2.568 2.755 2.550 2.643 290,975 +0.07(+2.55%)
Oct 13, 2023 2.634 2.634 2.568 2.577 139,731 -0.03(-1.08%)
Oct 12, 2023 2.605 2.605 2.530 2.605 146,960 -0.01(-0.36%)
Oct 11, 2023 2.680 2.708 2.596 2.615 130,257 -0.05(-1.76%)
Oct 10, 2023 2.530 2.671 2.530 2.662 297,576 +0.13(+5.19%)
Oct 09, 2023 2.484 2.549 2.455 2.530 210,159 +0.03(+1.12%)
Oct 06, 2023 2.512 2.549 2.474 2.502 298,720 -0.04(-1.48%)
Oct 05, 2023 2.530 2.593 2.521 2.540 226,520 +0.00(+0.00%)
Oct 04, 2023 2.559 2.573 2.502 2.540 167,043 -0.01(-0.37%)
Oct 03, 2023 2.577 2.596 2.521 2.549 620,958 -0.04(-1.45%)
Oct 02, 2023 2.540 2.605 2.535 2.587 395,080 -0.01(-0.36%)
Sep 29, 2023 2.662 2.662 2.540 2.596 302,958 -0.06(-2.12%)
Sep 28, 2023 2.559 2.718 2.559 2.652 317,383 +0.12(+4.81%)
Sep 27, 2023 2.494 2.567 2.494 2.530 399,685 +0.06(+2.61%)
Sep 26, 2023 2.429 2.484 2.300 2.466 532,371 +0.00(+0.00%)
Sep 25, 2023 2.494 2.475 2.438 2.466 356,888 -0.06(-2.19%)
Sep 22, 2023 2.512 2.535 2.498 2.521 510,650 +0.02(+0.74%)
Sep 21, 2023 2.494 2.530 2.475 2.503 396,439 -0.02(-0.73%)
Sep 20, 2023 2.558 2.567 2.494 2.521 416,757 -0.03(-1.08%)
Sep 19, 2023 2.494 2.567 2.448 2.549 280,772 +0.07(+2.97%)
Sep 18, 2023 2.650 2.650 2.475 2.475 287,453 -0.17(-6.60%)
Sep 15, 2023 2.595 2.724 2.576 2.650 589,818 +0.05(+1.77%)
Sep 14, 2023 2.567 2.705 2.503 2.604 313,508 +0.06(+2.54%)
Sep 13, 2023 2.668 2.682 2.530 2.540 334,472 -0.14(-5.15%)
Sep 12, 2023 2.586 2.678 2.576 2.678 229,623 +0.08(+3.19%)
Sep 11, 2023 2.438 2.604 2.438 2.595 403,798 +0.17(+7.22%)
Sep 08, 2023 2.494 2.503 2.392 2.420 510,483 -0.07(-2.95%)
Sep 07, 2023 2.558 2.558 2.484 2.494 801,972 -0.06(-2.52%)
Sep 06, 2023 2.540 2.576 2.521 2.558 284,539 +0.04(+1.46%)
Sep 05, 2023 2.503 2.530 2.480 2.521 281,165 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.