Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	42.00	42.26	41.93	42.04	31,687	-0.07(-0.17%)
Sep 19, 2024	42.11	42.49	42.00	42.11	67,735	+0.08(+0.18%)
Sep 18, 2024	41.94	42.46	41.90	42.03	72,742	+0.10(+0.25%)
Sep 17, 2024	41.74	42.04	41.59	41.93	52,355	+0.44(+1.06%)
Sep 16, 2024	41.02	41.77	41.02	41.49	80,401	+0.72(+1.77%)
Sep 13, 2024	40.20	40.96	40.20	40.77	65,037	+0.71(+1.77%)
Sep 12, 2024	39.35	40.26	39.35	40.06	48,791	+0.96(+2.46%)
Sep 11, 2024	39.22	39.43	39.00	39.10	45,731	-0.36(-0.91%)
Sep 10, 2024	39.95	40.17	39.20	39.46	26,679	-0.59(-1.47%)
Sep 09, 2024	40.21	40.40	39.88	40.05	4,357	-0.14(-0.35%)
Sep 06, 2024	40.45	40.57	40.19	40.19	4,448	-0.24(-0.59%)
Sep 05, 2024	40.35	40.71	40.12	40.43	16,858	+0.08(+0.20%)
Sep 04, 2024	40.86	40.86	40.35	40.35	5,081	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.