Indicators

Suncor Energy Inc (NY: SU )

38.38 +0.38 (+1.01%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.47	19.49	19.24	19.37	8,131,338	-0.15(-0.76%)
Sep 27, 2012	19.37	19.59	19.32	19.52	6,385,792	+0.36(+1.88%)
Sep 26, 2012	19.13	19.28	18.98	19.16	8,879,089	-0.18(-0.95%)
Sep 25, 2012	19.90	19.90	19.27	19.34	9,697,615	-0.40(-2.00%)
Sep 24, 2012	19.70	19.94	19.65	19.74	7,194,159	-0.21(-1.06%)
Sep 21, 2012	20.15	20.29	19.94	19.95	7,617,661	-0.04(-0.18%)
Sep 20, 2012	19.59	20.02	19.55	19.98	5,482,199	+0.11(+0.53%)
Sep 19, 2012	20.26	20.26	19.79	19.88	10,025,836	-0.42(-2.09%)
Sep 18, 2012	20.45	20.65	20.21	20.30	5,910,124	-0.27(-1.29%)
Sep 17, 2012	20.75	21.12	20.50	20.57	7,512,822	-0.25(-1.22%)
Sep 14, 2012	20.39	21.08	20.34	20.82	11,219,703	+0.63(+3.13%)
Sep 13, 2012	19.75	20.35	19.62	20.19	7,599,532	+0.51(+2.58%)
Sep 12, 2012	19.88	19.90	19.64	19.68	4,431,958	-0.06(-0.30%)
Sep 11, 2012	19.68	19.94	19.68	19.74	3,972,502	+0.13(+0.66%)
Sep 10, 2012	19.45	19.82	19.45	19.61	6,024,416	-0.04(-0.18%)
Sep 07, 2012	19.27	19.66	19.26	19.65	8,203,654	+0.55(+2.90%)
Sep 06, 2012	18.88	19.28	18.88	19.09	7,168,147	+0.42(+2.24%)
Sep 05, 2012	18.56	18.71	18.50	18.68	5,159,028	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.