Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.77 -2.39 (-3.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	85.93	86.39	84.76	85.44	36,308	-0.45(-0.52%)
Sep 27, 2012	86.58	86.66	85.70	85.89	9,864	-1.17(-1.34%)
Sep 26, 2012	86.71	87.15	86.45	87.06	37,729	+1.36(+1.59%)
Sep 25, 2012	84.73	85.70	84.02	85.70	7,353	+1.52(+1.81%)
Sep 24, 2012	83.95	84.37	83.95	84.17	112,715	+1.00(+1.20%)
Sep 21, 2012	82.23	83.20	82.07	83.18	15,547	+0.17(+0.20%)
Sep 20, 2012	83.75	83.91	82.86	83.01	20,708	+0.45(+0.54%)
Sep 19, 2012	82.79	82.84	82.14	82.57	37,527	+0.96(+1.17%)
Sep 18, 2012	82.09	82.21	81.36	81.61	40,226	+0.60(+0.74%)
Sep 17, 2012	80.15	81.11	79.98	81.01	95,204	+1.46(+1.84%)
Sep 14, 2012	80.99	80.99	79.22	79.55	133,243	-3.44(-4.15%)
Sep 13, 2012	84.41	84.65	81.92	82.99	228,890	-0.75(-0.90%)
Sep 12, 2012	84.01	84.11	83.24	83.74	7,007	-1.68(-1.97%)
Sep 11, 2012	86.05	86.05	85.42	85.42	54,069	-0.90(-1.04%)
Sep 10, 2012	85.61	86.32	85.44	86.32	16,843	+0.36(+0.42%)
Sep 07, 2012	88.46	88.46	85.95	85.96	39,279	-0.91(-1.05%)
Sep 06, 2012	87.71	87.88	86.81	86.87	42,801	-2.41(-2.70%)
Sep 05, 2012	89.25	89.75	89.16	89.28	21,568	-0.54(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.