Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.20 -0.32 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.10	13.11	13.03	13.09	58,397	-0.02(-0.13%)
Sep 26, 2013	13.06	13.13	13.05	13.11	29,076	+0.05(+0.39%)
Sep 25, 2013	13.04	13.14	13.04	13.06	121,226	-0.01(-0.07%)
Sep 24, 2013	13.17	13.17	13.04	13.07	21,348	-0.04(-0.32%)
Sep 23, 2013	13.02	13.17	13.02	13.11	102,677	+0.17(+1.31%)
Sep 20, 2013	13.07	13.07	12.94	12.94	23,906	-0.16(-1.23%)
Sep 19, 2013	13.15	13.15	13.02	13.10	75,845	-0.23(-1.72%)
Sep 18, 2013	13.00	13.33	12.98	13.33	124,657	+0.26(+2.01%)
Sep 17, 2013	13.02	13.10	13.02	13.07	34,760	+0.08(+0.59%)
Sep 16, 2013	13.05	13.02	12.94	12.99	43,295	+0.13(+0.99%)
Sep 13, 2013	12.81	12.89	12.79	12.86	34,114	+0.09(+0.73%)
Sep 12, 2013	12.87	12.87	12.77	12.77	33,078	-0.22(-1.70%)
Sep 11, 2013	12.97	13.05	12.93	12.99	114,373	-0.10(-0.78%)
Sep 10, 2013	13.07	13.11	12.96	13.09	341,424	+0.17(+1.31%)
Sep 09, 2013	12.74	12.97	12.74	12.92	110,421	+0.30(+2.35%)
Sep 06, 2013	12.68	12.71	12.56	12.63	34,705	+0.09(+0.75%)
Sep 05, 2013	12.45	12.56	12.45	12.53	88,385	+0.16(+1.30%)
Sep 04, 2013	12.31	12.42	12.29	12.37	89,959	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.