Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

143.93 +0.08 (+0.06%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.732 9.732 9.583 9.616 352,540 -0.25(-2.53%)
Sep 29, 2003 9.810 9.866 9.705 9.866 94,638 +0.19(+1.96%)
Sep 26, 2003 9.743 9.852 9.692 9.676 2,398,707 -0.06(-0.57%)
Sep 25, 2003 9.899 9.986 9.712 9.732 197,799 -0.16(-1.64%)
Sep 24, 2003 10.16 10.19 9.846 9.895 322,488 -0.32(-3.16%)
Sep 23, 2003 10.18 10.24 10.12 10.22 1,289,955 +0.11(+1.06%)
Sep 22, 2003 10.35 10.18 10.04 10.11 848,159 -0.23(-2.26%)
Sep 19, 2003 10.31 10.35 10.25 10.35 708,668 +0.00(+0.04%)
Sep 18, 2003 10.09 10.33 10.09 10.34 308,136 +0.19(+1.82%)
Sep 17, 2003 10.17 10.25 10.09 10.16 200,938 -0.01(-0.13%)
Sep 16, 2003 9.939 10.20 10.02 10.17 116,616 +0.25(+2.49%)
Sep 15, 2003 10.03 10.04 9.881 9.921 130,520 -0.06(-0.65%)
Sep 12, 2003 9.810 9.997 9.768 9.986 187,483 +0.08(+0.83%)
Sep 11, 2003 9.875 9.997 9.754 9.904 138,145 +0.08(+0.84%)
Sep 10, 2003 10.02 10.06 9.777 9.821 349,848 -0.35(-3.48%)
Sep 09, 2003 10.24 10.26 10.11 10.18 221,122 -0.05(-0.48%)
Sep 08, 2003 10.17 10.28 10.15 10.22 422,509 +0.13(+1.26%)
Sep 05, 2003 10.07 10.23 10.01 10.10 1,307,448 -0.04(-0.35%)
Sep 04, 2003 10.01 10.14 9.999 10.13 240,857 +0.11(+1.11%)
Sep 03, 2003 9.988 10.09 9.957 10.02 857,578 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.