Indicators

NextEra Energy (NY: NEE )

72.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.15	13.21	13.06	13.18	16,741,990	+0.04(+0.27%)
Sep 27, 2012	13.14	13.15	13.02	13.15	12,555,210	+0.04(+0.27%)
Sep 26, 2012	13.07	13.21	13.06	13.11	13,549,090	+0.07(+0.52%)
Sep 25, 2012	13.05	13.12	13.00	13.04	9,844,556	+0.02(+0.14%)
Sep 24, 2012	12.87	13.03	12.84	13.03	8,984,937	+0.16(+1.25%)
Sep 21, 2012	12.79	12.88	12.73	12.86	18,087,948	+0.11(+0.85%)
Sep 20, 2012	12.63	12.76	12.61	12.76	6,988,822	+0.10(+0.80%)
Sep 19, 2012	12.62	12.73	12.60	12.65	7,648,742	+0.02(+0.15%)
Sep 18, 2012	12.63	12.68	12.61	12.64	10,115,127	-0.03(-0.21%)
Sep 17, 2012	12.73	12.78	12.62	12.66	9,749,364	-0.04(-0.35%)
Sep 14, 2012	12.85	12.87	12.67	12.71	10,879,324	-0.17(-1.32%)
Sep 13, 2012	12.56	12.89	12.56	12.88	14,779,417	+0.30(+2.37%)
Sep 12, 2012	12.71	12.72	12.56	12.58	9,347,424	-0.12(-0.93%)
Sep 11, 2012	12.75	12.76	12.69	12.70	8,633,056	-0.04(-0.29%)
Sep 10, 2012	12.72	12.83	12.70	12.73	12,671,753	+0.05(+0.43%)
Sep 07, 2012	12.66	12.74	12.63	12.68	13,198,548	+0.04(+0.36%)
Sep 06, 2012	12.37	12.64	12.36	12.64	27,200,846	+0.05(+0.39%)
Sep 05, 2012	12.60	12.64	12.58	12.59	7,314,946	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.