Indicators

NextEra Energy (NY: NEE )

77.15 -0.56 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.19	15.23	15.08	15.13	8,707,426	-0.07(-0.46%)
Sep 26, 2013	15.21	15.30	15.14	15.20	9,557,473	+0.02(+0.14%)
Sep 25, 2013	15.33	15.39	15.18	15.18	10,322,623	-0.17(-1.10%)
Sep 24, 2013	15.36	15.42	15.26	15.35	11,025,292	+0.00(+0.00%)
Sep 23, 2013	15.21	15.39	15.13	15.35	12,522,523	+0.10(+0.66%)
Sep 20, 2013	15.46	15.49	15.22	15.25	25,360,548	-0.38(-2.43%)
Sep 19, 2013	15.61	15.85	15.58	15.63	10,759,118	+0.03(+0.18%)
Sep 18, 2013	14.90	15.66	14.89	15.60	21,788,126	+0.67(+4.49%)
Sep 17, 2013	14.96	15.02	14.89	14.93	11,074,970	-0.03(-0.21%)
Sep 16, 2013	15.25	15.25	14.91	14.96	17,421,358	-0.01(-0.06%)
Sep 13, 2013	15.03	15.08	14.94	14.97	7,759,225	-0.01(-0.06%)
Sep 12, 2013	15.07	15.12	14.91	14.98	11,593,021	-0.06(-0.43%)
Sep 11, 2013	15.22	15.22	14.89	15.04	16,540,131	-0.19(-1.24%)
Sep 10, 2013	15.22	15.24	15.14	15.23	6,554,044	+0.07(+0.47%)
Sep 09, 2013	15.13	15.17	15.09	15.16	8,616,454	+0.04(+0.28%)
Sep 06, 2013	15.15	15.27	15.10	15.12	14,071,792	+0.01(+0.06%)
Sep 05, 2013	15.18	15.26	15.08	15.11	12,439,029	-0.03(-0.17%)
Sep 04, 2013	15.05	15.18	14.95	15.13	6,181,962	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.