Indicators

NextEra Energy (NY: NEE )

77.57 -0.14 (-0.18%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.26	31.32	31.13	31.18	6,189,209	-0.09(-0.30%)
Sep 28, 2017	30.95	31.36	30.79	31.27	6,343,788	+0.16(+0.51%)
Sep 27, 2017			31.00	31.11	8,094,812	-0.31(-0.98%)
Sep 26, 2017	31.26	31.54	31.26	31.42	6,536,008	+0.19(+0.60%)
Sep 25, 2017	31.11	31.34	31.03	31.24	7,079,860	+0.10(+0.31%)
Sep 22, 2017	31.28	31.33	31.10	31.14	5,763,443	-0.09(-0.29%)
Sep 21, 2017	31.22	31.45	31.16	31.23	6,636,220	+0.01(+0.03%)
Sep 20, 2017	31.57	31.62	31.04	31.22	6,450,885	-0.25(-0.80%)
Sep 19, 2017	31.59	31.68	31.43	31.47	8,257,087	-0.08(-0.26%)
Sep 18, 2017	31.91	31.91	31.36	31.55	7,710,866	-0.38(-1.19%)
Sep 15, 2017	31.94	31.99	31.74	31.93	10,652,696	+0.11(+0.36%)
Sep 14, 2017	31.49	31.87	31.41	31.82	5,391,055	+0.29(+0.92%)
Sep 13, 2017	31.71	31.74	31.50	31.53	6,844,016	-0.20(-0.64%)
Sep 12, 2017	32.14	32.20	31.47	31.73	9,068,200	-0.48(-1.50%)
Sep 11, 2017	31.54	32.25	31.49	32.21	10,714,171	+0.67(+2.12%)
Sep 08, 2017	31.74	31.80	31.29	31.54	13,862,082	-0.26(-0.82%)
Sep 07, 2017	31.58	32.10	31.58	31.80	9,097,788	+0.26(+0.84%)
Sep 06, 2017	32.04	32.06	31.54	31.54	10,738,307	-0.43(-1.34%)
Sep 05, 2017	31.95	32.01	31.76	31.97	5,053,665	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.