Indicators

NextEra Energy (NY: NEE )

78.52 -0.98 (-1.23%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.29	36.63	36.29	36.63	10,782,086	+0.44(+1.21%)
Sep 27, 2018	35.98	36.40	35.89	36.19	11,065,567	+0.25(+0.69%)
Sep 26, 2018	36.57	36.57	35.90	35.94	10,109,548	-0.52(-1.44%)
Sep 25, 2018	36.97	36.97	36.30	36.46	8,290,148	-0.43(-1.16%)
Sep 24, 2018	37.26	37.26	36.81	36.89	10,290,861	-0.43(-1.14%)
Sep 21, 2018	37.07	37.45	36.70	37.32	19,360,346	+0.33(+0.88%)
Sep 20, 2018	36.86	37.05	36.37	36.99	9,308,863	+0.02(+0.06%)
Sep 19, 2018	37.88	37.93	36.65	36.97	10,629,804	-0.93(-2.46%)
Sep 18, 2018	37.99	38.07	37.77	37.90	4,773,409	-0.09(-0.24%)
Sep 17, 2018	37.76	38.04	37.68	37.99	7,091,571	+0.05(+0.12%)
Sep 14, 2018	38.05	38.10	37.59	37.95	7,635,594	-0.21(-0.54%)
Sep 13, 2018	37.76	38.17	37.57	38.16	9,305,308	+0.46(+1.22%)
Sep 12, 2018	37.64	37.81	37.53	37.70	8,266,531	+0.08(+0.20%)
Sep 11, 2018	37.61	37.88	37.61	37.62	9,295,433	+0.03(+0.07%)
Sep 10, 2018	37.75	37.80	37.51	37.59	6,879,325	-0.02(-0.04%)
Sep 07, 2018	37.65	37.91	37.48	37.61	8,673,442	-0.38(-0.99%)
Sep 06, 2018	37.68	38.20	37.63	37.98	10,198,594	+0.48(+1.28%)
Sep 05, 2018	37.15	37.56	37.07	37.50	8,873,425	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.