Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.08 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.20	29.25	29.17	29.18	45,203	-0.05(-0.16%)
Sep 27, 2019	29.24	29.27	29.19	29.23	8,822	+0.02(+0.07%)
Sep 26, 2019	29.34	29.34	29.21	29.21	131,657	-0.06(-0.20%)
Sep 25, 2019	29.40	29.40	29.27	29.27	62,236	-0.17(-0.59%)
Sep 24, 2019	29.43	29.52	29.35	29.44	54,448	+0.14(+0.49%)
Sep 23, 2019	29.34	29.40	29.29	29.30	411,814	-0.06(-0.20%)
Sep 20, 2019	29.38	29.40	29.31	29.36	16,503	-0.04(-0.13%)
Sep 19, 2019	29.48	29.53	29.40	29.40	17,418	+0.04(+0.13%)
Sep 18, 2019	29.41	29.54	29.30	29.36	25,598	-0.05(-0.16%)
Sep 17, 2019	29.36	29.47	29.33	29.40	102,042	+0.01(+0.03%)
Sep 16, 2019	29.43	29.44	29.30	29.40	30,858	-0.05(-0.18%)
Sep 13, 2019	29.48	29.51	29.43	29.45	707,451	+0.01(+0.05%)
Sep 12, 2019	29.34	29.47	29.30	29.43	15,066	+0.13(+0.46%)
Sep 11, 2019	29.29	29.35	29.29	29.30	22,108	-0.06(-0.20%)
Sep 10, 2019	29.52	29.52	29.35	29.36	12,132	-0.10(-0.32%)
Sep 09, 2019	29.52	29.52	29.41	29.45	28,887	+0.04(+0.14%)
Sep 06, 2019	29.52	29.52	29.33	29.41	11,624	+0.06(+0.21%)
Sep 05, 2019	29.40	29.51	29.35	29.35	39,502	-0.11(-0.36%)
Sep 04, 2019	29.34	29.51	29.34	29.45	12,912	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.