Indicators

Global Payments Inc (NY: GPN )

103.52 +0.28 (+0.27%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	152.22	154.70	151.64	154.32	2,252,291	+2.10(+1.38%)
Sep 27, 2019	155.95	155.95	150.87	152.22	2,511,352	-3.09(-1.99%)
Sep 26, 2019	156.03	156.19	154.52	155.31	2,566,995	-0.55(-0.35%)
Sep 25, 2019	155.17	156.00	153.11	155.86	2,501,157	+0.01(+0.01%)
Sep 24, 2019	156.47	158.43	154.29	155.85	3,650,212	+0.89(+0.58%)
Sep 23, 2019	155.71	156.74	154.25	154.96	3,245,062	-1.90(-1.21%)
Sep 20, 2019	158.23	159.12	155.06	156.86	5,380,542	-1.03(-0.65%)
Sep 19, 2019	159.25	161.45	157.72	157.89	3,168,903	-1.62(-1.02%)
Sep 18, 2019	159.41	160.81	156.78	159.51	3,813,716	+0.59(+0.37%)
Sep 17, 2019	162.13	166.51	157.41	158.92	11,265,798	-2.27(-1.41%)
Sep 16, 2019	161.37	162.96	160.06	161.19	1,352,093	-1.40(-0.86%)
Sep 13, 2019	162.86	163.62	161.01	162.59	2,412,542	-0.50(-0.30%)
Sep 12, 2019	162.35	164.65	162.00	163.08	2,501,710	+2.32(+1.44%)
Sep 11, 2019	159.75	162.24	158.23	160.76	2,138,904	+0.38(+0.24%)
Sep 10, 2019	164.68	164.68	158.99	160.38	2,694,323	-5.38(-3.24%)
Sep 09, 2019	170.10	170.72	164.46	165.76	2,767,729	-3.47(-2.05%)
Sep 06, 2019	169.48	170.76	168.04	169.22	1,903,875	-0.46(-0.27%)
Sep 05, 2019	167.11	170.30	166.59	169.68	2,793,966	+4.84(+2.94%)
Sep 04, 2019	163.49	164.88	162.76	164.84	1,496,784	+2.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.