Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	212.00	213.51	211.54	213.04	20,497	+1.71(+0.81%)
Sep 27, 2019	214.68	214.68	210.07	211.33	43,396	-2.92(-1.36%)
Sep 26, 2019	214.70	215.06	213.04	214.25	44,267	-0.71(-0.33%)
Sep 25, 2019	211.91	215.42	209.94	214.95	43,553	+2.81(+1.32%)
Sep 24, 2019	216.48	216.75	211.36	212.14	50,423	-3.13(-1.45%)
Sep 23, 2019	214.79	215.85	214.34	215.27	22,134	+0.04(+0.02%)
Sep 20, 2019	218.25	218.26	214.45	215.23	68,335	-2.38(-1.09%)
Sep 19, 2019	217.51	219.09	217.22	217.61	21,958	+0.51(+0.23%)
Sep 18, 2019	216.96	217.10	214.61	217.10	24,754	-0.27(-0.13%)
Sep 17, 2019	216.55	217.38	216.15	217.38	18,427	+0.84(+0.39%)
Sep 16, 2019	215.36	216.78	215.36	216.53	23,128	-0.58(-0.27%)
Sep 13, 2019	217.83	217.83	216.98	217.11	32,331	-1.01(-0.46%)
Sep 12, 2019	218.14	219.71	217.50	218.12	46,258	+1.23(+0.57%)
Sep 11, 2019	215.19	216.97	215.19	216.89	35,238	+2.19(+1.02%)
Sep 10, 2019	214.76	214.76	213.28	214.70	26,805	-1.51(-0.70%)
Sep 09, 2019	218.25	218.25	214.98	216.21	47,555	-1.21(-0.55%)
Sep 06, 2019	218.41	218.41	217.23	217.42	16,114	-0.68(-0.31%)
Sep 05, 2019	216.21	218.45	216.21	218.09	24,577	+4.45(+2.08%)
Sep 04, 2019	212.58	213.78	212.08	213.64	12,659	+3.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.