Indicators

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	33.10	33.10	33.10	33.10	206	-0.06(-0.19%)
Sep 26, 2014	33.16	33.16	33.16	33.16	103	+0.00(+0.01%)
Sep 23, 2014	33.17	33.16	33.16	33.16	3,298	-0.07(-0.22%)
Sep 19, 2014	33.23	33.23	33.23	33.23	206	-0.08(-0.25%)
Sep 18, 2014	33.37	33.37	33.30	33.31	4,475	+0.08(+0.23%)
Sep 16, 2014	33.26	33.24	33.24	33.24	721	-0.04(-0.13%)
Sep 12, 2014	33.28	33.28	33.28	33.28	412	+0.20(+0.60%)
Sep 10, 2014	33.08	33.08	33.08	33.08	0	+0.00(+0.00%)
Sep 08, 2014	33.10	33.08	33.08	33.08	721	+0.01(+0.03%)
Sep 05, 2014	32.99	33.08	32.99	33.07	1,368	+0.06(+0.18%)
Sep 04, 2014	33.05	33.06	33.01	33.01	1,546	+0.03(+0.09%)
Sep 03, 2014	33.01	33.03	32.98	32.98	4,850	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.