Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.60	19.88	19.49	19.87	3,033,970	+0.27(+1.36%)
Sep 28, 2017	19.81	20.16	19.53	19.60	4,685,747	-0.15(-0.75%)
Sep 27, 2017	19.80	19.83	19.49	19.75	3,321,657	+0.06(+0.33%)
Sep 26, 2017	19.60	19.80	19.33	19.69	3,478,542	+0.12(+0.61%)
Sep 25, 2017	19.22	19.59	19.14	19.57	4,221,764	+0.37(+1.92%)
Sep 22, 2017	19.22	19.33	19.09	19.20	2,376,850	-0.07(-0.38%)
Sep 21, 2017	19.15	19.60	19.07	19.27	4,808,794	+0.06(+0.34%)
Sep 20, 2017	19.29	19.65	19.03	19.21	5,127,007	+0.03(+0.14%)
Sep 19, 2017	19.67	19.78	19.08	19.18	5,448,659	-0.43(-2.21%)
Sep 18, 2017	19.02	20.12	19.02	19.61	9,018,029	+0.60(+3.15%)
Sep 15, 2017	18.84	19.12	18.77	19.02	6,904,631	+0.20(+1.08%)
Sep 14, 2017	18.52	18.83	18.49	18.81	4,140,296	+0.29(+1.54%)
Sep 13, 2017	18.69	18.75	18.41	18.53	3,288,879	-0.12(-0.64%)
Sep 12, 2017	18.49	18.92	18.45	18.65	5,279,441	+0.23(+1.25%)
Sep 11, 2017	17.95	18.61	17.92	18.42	6,632,627	+0.57(+3.20%)
Sep 08, 2017	17.96	17.99	17.70	17.85	4,206,003	-0.13(-0.72%)
Sep 07, 2017	18.21	18.32	17.93	17.98	5,344,813	-0.19(-1.06%)
Sep 06, 2017	17.86	18.25	17.71	18.17	6,496,731	+0.40(+2.23%)
Sep 05, 2017	18.37	18.48	17.74	17.77	5,724,465	-0.59(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.