Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.84	19.17	18.55	19.06	3,596,247	+0.22(+1.18%)
Sep 27, 2019	18.61	18.95	18.51	18.84	3,398,711	+0.29(+1.55%)
Sep 26, 2019	19.04	19.10	18.40	18.55	3,153,403	-0.56(-2.92%)
Sep 25, 2019	18.73	19.17	18.63	19.11	4,226,391	+0.46(+2.49%)
Sep 24, 2019	19.36	19.43	18.52	18.64	6,897,579	-0.78(-4.02%)
Sep 23, 2019	19.01	19.48	18.83	19.43	5,708,067	+0.19(+0.97%)
Sep 20, 2019	19.45	19.75	19.16	19.24	6,674,612	-0.28(-1.43%)
Sep 19, 2019	20.07	20.19	19.45	19.52	6,608,714	-0.54(-2.69%)
Sep 18, 2019	20.20	20.32	19.83	20.06	6,853,640	-0.22(-1.10%)
Sep 17, 2019	21.01	21.21	20.25	20.28	7,355,441	-1.08(-5.05%)
Sep 16, 2019	21.09	21.55	20.95	21.36	4,819,149	+0.30(+1.41%)
Sep 13, 2019	20.58	21.54	20.36	21.06	6,118,412	+0.62(+3.05%)
Sep 12, 2019	20.52	20.76	20.01	20.44	6,150,432	-0.01(-0.05%)
Sep 11, 2019	19.77	20.48	19.17	20.45	8,577,619	+0.57(+2.85%)
Sep 10, 2019	19.01	20.00	18.97	19.88	8,316,312	+1.12(+5.95%)
Sep 09, 2019	18.25	18.86	18.15	18.77	5,231,223	+0.60(+3.28%)
Sep 06, 2019	18.02	18.26	17.82	18.17	4,161,281	+0.15(+0.83%)
Sep 05, 2019	17.17	18.20	17.16	18.02	5,285,165	+1.13(+6.72%)
Sep 04, 2019	16.87	17.04	16.64	16.89	3,079,057	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.