Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.15 +0.14 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.23	20.40	20.23	20.40	8,544	+0.18(+0.88%)
Sep 27, 2018	20.14	20.27	20.12	20.22	8,710	+0.17(+0.84%)
Sep 26, 2018	20.29	20.29	20.05	20.05	34,186	-0.24(-1.16%)
Sep 25, 2018	20.21	20.36	20.21	20.29	6,642	+0.09(+0.43%)
Sep 24, 2018	20.45	20.45	20.13	20.20	8,859	-0.31(-1.53%)
Sep 21, 2018	20.47	20.57	20.44	20.51	5,611	+0.07(+0.32%)
Sep 20, 2018	20.25	20.45	20.19	20.45	5,227	+0.22(+1.11%)
Sep 19, 2018	20.54	20.54	20.22	20.22	2,913	-0.36(-1.75%)
Sep 18, 2018	20.59	20.63	20.58	20.58	6,788	-0.10(-0.46%)
Sep 17, 2018	20.65	20.71	20.64	20.68	7,594	+0.00(+0.00%)
Sep 14, 2018	20.57	20.70	20.57	20.68	7,881	-0.17(-0.79%)
Sep 13, 2018	20.76	20.84	20.76	20.84	10,721	+0.14(+0.69%)
Sep 12, 2018	20.75	20.75	20.69	20.70	5,146	-0.11(-0.52%)
Sep 11, 2018	20.76	20.83	20.74	20.81	5,877	-0.02(-0.07%)
Sep 10, 2018	20.89	20.92	20.82	20.83	10,339	+0.05(+0.26%)
Sep 07, 2018	20.92	20.92	20.77	20.77	4,263	-0.23(-1.09%)
Sep 06, 2018	21.03	21.05	21.00	21.00	4,928	-0.01(-0.05%)
Sep 05, 2018	20.92	21.03	20.92	21.01	7,289	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.