Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.29	68.30	68.19	68.24	341,319	-0.04(-0.06%)
Sep 28, 2006	68.28	68.28	68.19	68.28	902,924	+0.03(+0.04%)
Sep 27, 2006	68.30	68.31	68.21	68.25	975,685	+0.01(+0.01%)
Sep 26, 2006	68.29	68.29	68.19	68.25	586,094	-0.03(-0.05%)
Sep 25, 2006	68.28	68.30	68.23	68.28	449,637	+0.08(+0.11%)
Sep 22, 2006	68.23	68.23	68.19	68.20	990,167	+0.02(+0.02%)
Sep 21, 2006	68.08	68.20	68.03	68.19	676,280	+0.12(+0.17%)
Sep 20, 2006	68.08	68.12	68.02	68.07	759,991	+0.03(+0.04%)
Sep 19, 2006	68.03	68.05	67.97	68.04	858,890	+0.09(+0.14%)
Sep 18, 2006	67.91	67.95	67.86	67.95	208,394	-0.02(-0.03%)
Sep 15, 2006	68.02	68.02	67.91	67.97	804,025	+0.03(+0.05%)
Sep 14, 2006	68.00	68.02	67.93	67.93	659,562	-0.06(-0.09%)
Sep 13, 2006	67.98	68.02	67.96	67.99	313,533	+0.01(+0.01%)
Sep 12, 2006	67.92	67.98	67.91	67.98	309,059	+0.03(+0.05%)
Sep 11, 2006	67.97	67.97	67.91	67.95	437,863	-0.01(-0.01%)
Sep 08, 2006	67.95	67.98	67.93	67.96	578,676	+0.04(+0.06%)
Sep 07, 2006	67.92	67.93	67.88	67.91	648,612	+0.00(+0.00%)
Sep 06, 2006	67.91	67.91	67.85	67.91	468,710	-0.01(-0.01%)
Sep 05, 2006	67.95	67.95	67.88	67.92	435,508	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.