Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.08	69.15	69.02	69.02	825,335	-0.08(-0.11%)
Sep 27, 2007	68.99	69.17	68.99	69.09	1,034,602	+0.13(+0.18%)
Sep 26, 2007	69.00	69.07	68.94	68.97	621,557	-0.04(-0.06%)
Sep 25, 2007	68.99	69.06	68.91	69.01	719,788	+0.06(+0.09%)
Sep 24, 2007	68.90	68.96	68.85	68.95	340,691	+0.08(+0.11%)
Sep 21, 2007	68.81	68.95	68.80	68.87	492,493	+0.09(+0.14%)
Sep 20, 2007	68.89	68.93	68.77	68.78	2,539,120	-0.25(-0.37%)
Sep 19, 2007	68.86	69.04	68.86	69.04	1,886,551	+0.11(+0.16%)
Sep 18, 2007	68.75	68.97	67.84	68.92	875,086	+0.09(+0.14%)
Sep 17, 2007	68.76	68.92	68.76	68.83	409,606	-0.01(-0.01%)
Sep 14, 2007	68.93	68.98	68.64	68.84	531,111	-0.01(-0.01%)
Sep 13, 2007	68.89	68.92	68.79	68.85	626,478	-0.10(-0.15%)
Sep 12, 2007	68.92	69.06	68.89	68.95	482,839	+0.06(+0.09%)
Sep 11, 2007	68.95	68.98	68.89	68.89	633,071	+0.01(+0.01%)
Sep 10, 2007	68.98	69.07	68.88	68.88	813,915	-0.10(-0.15%)
Sep 07, 2007	68.94	68.98	68.88	68.98	554,423	+0.25(+0.37%)
Sep 06, 2007	68.80	68.81	68.62	68.73	399,834	-0.08(-0.12%)
Sep 05, 2007	68.76	68.84	68.71	68.81	422,322	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.