Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 73.00 73.01 72.98 73.01 2,448,816 +0.03(+0.05%)
Sep 29, 2011 72.97 72.98 72.96 72.98 1,397,505 +0.02(+0.02%)
Sep 28, 2011 72.97 72.98 72.95 72.96 3,191,967 -0.03(-0.04%)
Sep 27, 2011 72.98 73.00 72.98 72.98 1,509,363 -0.03(-0.04%)
Sep 26, 2011 73.03 73.03 73.00 73.01 1,132,189 -0.03(-0.04%)
Sep 23, 2011 73.05 73.05 73.02 73.04 3,299,638 +0.01(+0.01%)
Sep 22, 2011 73.06 73.07 73.03 73.03 2,872,222 +0.01(+0.01%)
Sep 21, 2011 73.12 73.13 73.02 73.02 1,140,634 -0.08(-0.11%)
Sep 20, 2011 73.10 73.13 73.10 73.10 2,207,667 -0.03(-0.05%)
Sep 19, 2011 73.13 73.14 73.11 73.13 746,559 +0.03(+0.05%)
Sep 16, 2011 73.05 73.10 73.05 73.10 1,155,812 +0.02(+0.02%)
Sep 15, 2011 73.06 73.08 73.04 73.08 1,698,535 +0.01(+0.01%)
Sep 14, 2011 73.09 73.10 73.06 73.07 936,706 +0.00(+0.00%)
Sep 13, 2011 73.06 73.08 73.05 73.07 1,149,536 +0.01(+0.01%)
Sep 12, 2011 73.10 73.10 73.06 73.06 2,452,979 -0.05(-0.07%)
Sep 09, 2011 73.10 73.12 73.10 73.11 1,067,611 +0.03(+0.04%)
Sep 08, 2011 73.10 73.10 73.07 73.09 875,160 +0.03(+0.04%)
Sep 07, 2011 73.05 73.08 73.05 73.06 1,259,523 -0.02(-0.02%)
Sep 06, 2011 73.07 73.08 73.04 73.08 1,303,768 +0.01(+0.01%)
Sep 02, 2011 73.09 73.09 73.05 73.07 2,303,354 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.