Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	73.29	73.30	73.28	73.30	1,010,272	+0.03(+0.05%)
Sep 27, 2012	73.26	73.28	73.25	73.27	514,195	+0.01(+0.01%)
Sep 26, 2012	73.25	73.26	73.24	73.26	724,757	+0.02(+0.02%)
Sep 25, 2012	73.24	73.25	73.23	73.24	1,474,064	-0.02(-0.02%)
Sep 24, 2012	73.26	73.26	73.25	73.26	666,453	+0.01(+0.01%)
Sep 21, 2012	73.24	73.25	73.23	73.25	720,478	+0.01(+0.01%)
Sep 20, 2012	73.25	73.27	73.24	73.24	809,459	-0.02(-0.02%)
Sep 19, 2012	73.25	73.26	73.25	73.26	614,699	+0.00(+0.00%)
Sep 18, 2012	73.25	73.26	73.25	73.26	721,701	+0.01(+0.01%)
Sep 17, 2012	73.25	73.26	73.25	73.25	1,155,803	+0.00(+0.00%)
Sep 14, 2012	73.29	73.29	73.24	73.25	1,025,960	-0.03(-0.05%)
Sep 13, 2012	73.28	73.30	73.25	73.29	903,634	+0.03(+0.04%)
Sep 12, 2012	73.26	73.27	73.26	73.26	1,396,802	-0.01(-0.01%)
Sep 11, 2012	73.26	73.27	73.25	73.27	606,883	+0.02(+0.02%)
Sep 10, 2012	73.26	73.27	73.25	73.25	2,649,966	-0.02(-0.02%)
Sep 07, 2012	73.27	73.29	73.26	73.27	1,921,047	+0.02(+0.02%)
Sep 06, 2012	73.25	73.27	73.24	73.25	1,306,203	-0.03(-0.05%)
Sep 05, 2012	73.29	73.29	73.28	73.29	663,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.