Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.44	73.48	73.44	73.48	1,973,718	+0.02(+0.02%)
Sep 27, 2013	73.45	73.48	73.43	73.46	2,393,734	+0.04(+0.06%)
Sep 26, 2013	73.46	73.46	73.41	73.41	571,449	-0.03(-0.05%)
Sep 25, 2013	73.42	73.45	73.41	73.45	1,805,489	+0.03(+0.04%)
Sep 24, 2013	73.42	73.43	73.40	73.42	775,467	+0.01(+0.01%)
Sep 23, 2013	73.38	73.41	73.38	73.41	976,693	+0.02(+0.02%)
Sep 20, 2013	73.40	73.41	73.38	73.40	697,372	+0.01(+0.01%)
Sep 19, 2013	73.42	73.44	73.39	73.39	5,961,891	-0.03(-0.04%)
Sep 18, 2013	73.32	73.43	73.29	73.41	855,630	+0.10(+0.13%)
Sep 17, 2013	73.31	73.34	73.30	73.32	768,422	+0.03(+0.04%)
Sep 16, 2013	73.32	73.33	73.29	73.29	869,114	+0.05(+0.07%)
Sep 13, 2013	73.23	73.26	73.23	73.24	649,142	+0.00(+0.00%)
Sep 12, 2013	73.25	73.27	73.23	73.24	1,823,458	+0.00(+0.00%)
Sep 11, 2013	73.22	73.25	73.21	73.24	993,351	+0.03(+0.05%)
Sep 10, 2013	73.21	73.21	73.19	73.21	1,060,217	-0.03(-0.04%)
Sep 09, 2013	73.22	73.25	73.22	73.23	914,038	+0.02(+0.02%)
Sep 06, 2013	73.18	73.24	73.18	73.21	880,061	+0.07(+0.10%)
Sep 05, 2013	73.15	73.17	73.11	73.15	1,511,826	-0.07(-0.10%)
Sep 04, 2013	73.25	73.27	73.21	73.21	1,088,936	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.