Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 74.48 74.53 74.48 74.52 10,874,802 +0.02(+0.02%)
Sep 29, 2015 74.48 74.52 74.47 74.50 2,163,171 +0.04(+0.05%)
Sep 28, 2015 74.44 74.47 74.42 74.46 2,933,510 +0.05(+0.07%)
Sep 25, 2015 74.44 74.46 74.39 74.41 1,272,690 -0.03(-0.05%)
Sep 24, 2015 74.43 74.48 74.43 74.45 1,688,738 +0.04(+0.06%)
Sep 23, 2015 74.41 74.44 74.39 74.40 1,893,024 -0.03(-0.04%)
Sep 22, 2015 74.42 74.44 74.40 74.43 951,507 +0.04(+0.06%)
Sep 21, 2015 74.39 74.39 74.37 74.39 1,902,665 -0.04(-0.06%)
Sep 18, 2015 74.39 74.43 74.39 74.43 1,625,140 +0.04(+0.05%)
Sep 17, 2015 74.23 74.41 74.23 74.39 1,446,459 +0.17(+0.22%)
Sep 16, 2015 74.25 74.29 74.23 74.23 1,658,584 -0.01(-0.01%)
Sep 15, 2015 74.33 74.33 74.24 74.24 2,509,262 -0.11(-0.14%)
Sep 14, 2015 74.36 74.38 74.34 74.34 1,880,873 -0.02(-0.02%)
Sep 11, 2015 74.33 74.37 74.33 74.36 615,378 +0.03(+0.04%)
Sep 10, 2015 74.32 74.33 74.31 74.33 1,145,262 +0.03(+0.04%)
Sep 09, 2015 74.28 74.32 74.28 74.31 1,962,833 -0.02(-0.02%)
Sep 08, 2015 74.32 74.33 74.31 74.32 3,708,474 -0.03(-0.04%)
Sep 04, 2015 74.36 74.35 74.35 74.35 1,589,795 +0.01(+0.01%)
Sep 03, 2015 74.38 74.38 74.33 74.34 2,997,092 +0.00(+0.00%)
Sep 02, 2015 74.34 74.35 74.31 74.34 6,491,153 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.