Indicators

Macerich Co (NY: MAC )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.27	20.49	19.83	20.38	15,705	+0.25(+1.26%)
Sep 29, 2010	20.31	20.33	20.03	20.12	1,982,926	-0.25(-1.23%)
Sep 28, 2010	20.25	20.54	19.97	20.38	14,923	+0.02(+0.09%)
Sep 27, 2010	20.53	20.58	20.17	20.36	1,711,164	-0.17(-0.83%)
Sep 24, 2010	20.31	20.61	20.23	20.53	2,693,543	+0.56(+2.83%)
Sep 23, 2010	19.96	20.72	19.81	19.96	225	-0.85(-4.08%)
Sep 22, 2010	21.28	21.42	20.72	20.81	2,197,781	-0.54(-2.53%)
Sep 21, 2010	21.40	21.65	21.23	21.35	3,250,560	-0.05(-0.24%)
Sep 20, 2010	20.71	21.59	20.59	21.41	3,420,142	+0.84(+4.11%)
Sep 17, 2010	20.56	20.58	20.26	20.56	2,339,421	+0.03(+0.14%)
Sep 15, 2010	20.37	20.71	20.22	20.53	1,856,657	+0.11(+0.53%)
Sep 14, 2010	20.34	20.64	20.19	20.42	2,742,092	+0.02(+0.12%)
Sep 13, 2010	20.33	20.54	20.20	20.40	2,666,928	+0.37(+1.87%)
Sep 10, 2010	20.16	20.19	19.93	20.02	2,033,530	-0.06(-0.31%)
Sep 09, 2010	20.75	20.83	19.99	20.09	2,626	-0.27(-1.33%)
Sep 08, 2010	20.36	20.62	20.31	20.36	30,151	+0.11(+0.56%)
Sep 07, 2010	20.69	20.76	20.22	20.24	290	-0.63(-3.02%)
Sep 03, 2010	20.87	21.09	20.63	20.87	2,811,599	+0.18(+0.87%)
Sep 02, 2010	20.56	20.84	20.25	20.69	4,298,692	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.