Indicators

Macerich Co (NY: MAC )

14.89 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.32	30.62	30.02	30.11	1,789,866	-0.44(-1.43%)
Sep 27, 2013	30.70	30.81	30.32	30.55	1,186,375	-0.29(-0.93%)
Sep 26, 2013	30.47	30.84	30.43	30.83	1,162,206	+0.39(+1.30%)
Sep 25, 2013	30.73	30.81	30.24	30.44	1,190,603	-0.22(-0.71%)
Sep 24, 2013	30.93	31.00	30.61	30.66	1,617,806	-0.23(-0.76%)
Sep 23, 2013	30.95	31.28	30.76	30.89	810,146	-0.11(-0.36%)
Sep 20, 2013	31.70	32.01	30.98	31.00	2,212,962	-0.79(-2.50%)
Sep 19, 2013	32.02	32.28	31.77	31.80	1,143,917	-0.19(-0.58%)
Sep 18, 2013	30.93	32.01	30.52	31.99	1,407,833	+1.06(+3.42%)
Sep 17, 2013	30.96	31.16	30.81	30.93	722,662	-0.05(-0.17%)
Sep 16, 2013	30.97	31.44	30.82	30.98	726,327	+0.47(+1.54%)
Sep 13, 2013	30.50	30.62	30.38	30.51	756,469	+0.11(+0.35%)
Sep 12, 2013	30.60	30.89	30.30	30.41	925,015	-0.18(-0.58%)
Sep 11, 2013	30.57	30.64	30.27	30.58	1,084,543	+0.02(+0.05%)
Sep 10, 2013	30.86	31.12	30.34	30.57	1,320,799	-0.20(-0.64%)
Sep 09, 2013	30.32	30.76	30.16	30.76	1,454,115	+0.57(+1.87%)
Sep 06, 2013	30.21	30.62	30.18	30.20	1,848,284	+0.34(+1.13%)
Sep 05, 2013	30.04	30.27	29.73	29.86	1,301,800	-0.25(-0.82%)
Sep 04, 2013	29.68	30.23	29.50	30.11	1,285,664	+0.38(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.