Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.26	16.43	16.23	16.23	1,202,183	-0.00(-0.02%)
Sep 28, 2006	16.31	16.35	16.08	16.23	1,237,244	-0.03(-0.18%)
Sep 27, 2006	16.26	16.40	16.19	16.26	1,527,833	-0.04(-0.24%)
Sep 26, 2006	16.29	16.39	16.18	16.30	1,899,763	-0.02(-0.15%)
Sep 25, 2006	16.08	16.35	16.04	16.32	1,509,881	+0.23(+1.44%)
Sep 22, 2006	15.87	16.13	15.71	16.09	1,002,193	+0.12(+0.74%)
Sep 21, 2006	15.97	16.06	15.85	15.98	1,712,676	+0.01(+0.07%)
Sep 20, 2006	15.94	15.98	15.83	15.96	2,195,962	+0.08(+0.52%)
Sep 19, 2006	16.06	16.10	15.68	15.88	1,746,335	-0.17(-1.09%)
Sep 18, 2006	16.15	16.21	15.91	16.06	1,331,209	-0.18(-1.10%)
Sep 15, 2006	16.04	16.32	15.87	16.24	1,944,642	+0.27(+1.70%)
Sep 14, 2006	15.85	16.01	15.70	15.96	1,103,731	+0.04(+0.27%)
Sep 13, 2006	15.63	15.95	15.60	15.92	2,433,537	+0.29(+1.82%)
Sep 12, 2006	15.33	15.72	15.24	15.64	2,309,280	+0.30(+1.93%)
Sep 11, 2006	14.97	15.39	14.76	15.34	2,303,390	+0.31(+2.09%)
Sep 08, 2006	14.99	15.10	14.93	15.03	991,254	+0.06(+0.43%)
Sep 07, 2006	14.86	15.03	14.81	14.96	1,460,795	+0.03(+0.21%)
Sep 06, 2006	14.97	14.99	14.87	14.93	1,725,579	-0.09(-0.62%)
Sep 05, 2006	14.82	15.08	14.76	15.02	2,541,246	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.