Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 +1.10 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.00	20.29	19.79	20.00	10,795	-0.03(-0.17%)
Sep 29, 2010	20.06	20.19	19.91	20.04	1,169,485	-0.09(-0.43%)
Sep 28, 2010	20.07	20.17	19.72	20.12	1,185,184	+0.13(+0.64%)
Sep 27, 2010	20.20	20.32	19.96	19.99	900,163	-0.23(-1.13%)
Sep 24, 2010	19.84	20.24	19.84	20.22	956,898	+0.68(+3.50%)
Sep 23, 2010	19.28	19.90	19.24	19.54	1,749,161	+0.11(+0.59%)
Sep 22, 2010	19.74	20.13	19.38	19.42	1,344,122	-0.44(-2.23%)
Sep 21, 2010	19.92	20.13	19.77	19.86	1,195,944	-0.06(-0.32%)
Sep 20, 2010	19.62	19.94	19.39	19.93	1,044,871	+0.46(+2.34%)
Sep 17, 2010	19.47	19.69	19.33	19.47	1,865,921	+0.15(+0.78%)
Sep 15, 2010	19.24	19.39	19.05	19.32	997,025	-0.03(-0.15%)
Sep 14, 2010	18.96	19.62	18.91	19.35	1,795,627	+0.45(+2.38%)
Sep 13, 2010	18.55	18.95	18.55	18.90	1,221,814	+0.53(+2.87%)
Sep 10, 2010	18.37	18.76	18.35	18.37	720,367	+0.01(+0.08%)
Sep 09, 2010	18.59	18.66	18.21	18.36	885,076	-0.01(-0.08%)
Sep 08, 2010	18.17	18.48	18.16	18.37	1,363,436	-0.11(-0.62%)
Sep 07, 2010	18.64	18.77	18.43	18.49	810,294	-0.28(-1.48%)
Sep 03, 2010	18.79	19.15	18.57	18.77	1,017,226	+0.24(+1.27%)
Sep 02, 2010	18.02	18.57	18.01	18.53	381	+0.61(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.