Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.62	41.04	40.47	40.99	1,664,810	-0.08(-0.21%)
Sep 27, 2013	40.12	41.08	40.02	41.08	2,684,960	+0.92(+2.29%)
Sep 26, 2013	40.08	40.58	39.99	40.16	3,341,916	+0.08(+0.21%)
Sep 25, 2013	40.39	40.59	40.01	40.07	1,504,095	-0.28(-0.70%)
Sep 24, 2013	40.51	40.92	40.35	40.36	1,567,167	-0.22(-0.55%)
Sep 23, 2013	40.43	40.70	40.26	40.58	1,731,577	+0.05(+0.13%)
Sep 20, 2013	41.06	41.11	40.34	40.52	2,574,670	-0.34(-0.83%)
Sep 19, 2013	40.72	41.19	40.65	40.86	3,513,004	+0.38(+0.95%)
Sep 18, 2013	39.53	40.60	39.40	40.48	3,433,949	+1.41(+3.62%)
Sep 17, 2013	39.04	39.39	38.77	39.07	2,324,736	-0.01(-0.02%)
Sep 16, 2013	40.03	40.11	38.90	39.07	2,449,521	+0.25(+0.65%)
Sep 13, 2013	38.54	38.87	38.50	38.82	1,108,029	+0.36(+0.94%)
Sep 12, 2013	38.85	39.14	38.43	38.46	1,793,826	-0.38(-0.97%)
Sep 11, 2013	38.67	38.92	38.62	38.83	1,389,795	-0.01(-0.02%)
Sep 10, 2013	38.07	39.01	38.04	38.84	2,876,229	+0.87(+2.29%)
Sep 09, 2013	37.59	38.21	37.49	37.97	2,764,546	+0.57(+1.52%)
Sep 06, 2013	37.15	37.84	36.67	37.41	2,950,848	+0.28(+0.77%)
Sep 05, 2013	36.75	37.18	36.70	37.12	2,647,057	+0.42(+1.15%)
Sep 04, 2013	36.26	36.86	36.17	36.70	2,531,012	+0.73(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.