Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.42	34.93	34.11	34.76	1,677,489	+0.45(+1.32%)
Sep 27, 2019	34.13	35.00	33.97	34.31	3,694,723	+0.42(+1.23%)
Sep 26, 2019	33.62	33.93	33.33	33.90	2,077,068	+0.26(+0.78%)
Sep 25, 2019	33.04	33.71	32.89	33.63	2,476,857	+0.75(+2.28%)
Sep 24, 2019	33.11	33.20	32.54	32.88	1,992,741	-0.05(-0.16%)
Sep 23, 2019	32.12	33.12	32.12	32.93	2,443,033	+0.72(+2.25%)
Sep 20, 2019	32.12	32.73	31.83	32.21	2,591,260	+0.23(+0.72%)
Sep 19, 2019	32.09	32.46	31.70	31.98	1,918,623	-0.01(-0.03%)
Sep 18, 2019	33.14	33.14	31.78	31.99	2,389,318	-0.80(-2.44%)
Sep 17, 2019	32.70	32.86	31.98	32.79	2,941,905	-0.05(-0.16%)
Sep 16, 2019	32.58	33.28	32.52	32.84	1,636,675	-0.38(-1.15%)
Sep 13, 2019	33.23	33.76	32.81	33.22	1,995,859	+0.33(+1.01%)
Sep 12, 2019	32.94	33.22	32.07	32.89	2,104,433	-0.03(-0.09%)
Sep 11, 2019	32.32	32.95	31.40	32.92	2,364,542	+0.70(+2.18%)
Sep 10, 2019	31.66	32.40	31.63	32.22	3,681,339	+0.51(+1.60%)
Sep 09, 2019	29.99	31.79	29.82	31.71	3,303,570	+1.70(+5.66%)
Sep 06, 2019	30.48	30.82	29.88	30.01	1,819,483	-0.39(-1.28%)
Sep 05, 2019	29.91	30.62	29.81	30.40	2,904,714	+0.86(+2.92%)
Sep 04, 2019	29.00	29.65	28.73	29.54	2,895,671	+0.87(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.