Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.43	108.09	105.73	106.73	1,915,717	+1.96(+1.87%)
Sep 28, 2023	103.60	104.83	102.85	104.78	1,724,067	+0.39(+0.38%)
Sep 27, 2023	104.20	105.83	103.69	104.38	1,069,302	-0.05(-0.05%)
Sep 26, 2023	105.18	107.81	104.20	104.43	1,358,845	-1.16(-1.10%)
Sep 25, 2023	108.13	106.73	105.46	105.59	2,022,993	-3.19(-2.94%)
Sep 22, 2023	109.53	109.92	108.75	108.79	1,408,892	-0.08(-0.07%)
Sep 21, 2023	109.56	110.46	108.65	108.87	1,543,311	-1.11(-1.01%)
Sep 20, 2023	110.80	111.52	109.75	109.98	1,349,133	-0.73(-0.66%)
Sep 19, 2023	108.53	111.11	108.39	110.70	1,569,443	+2.20(+2.03%)
Sep 18, 2023	110.93	110.99	107.98	108.50	1,870,938	-2.50(-2.25%)
Sep 15, 2023	111.61	112.15	110.32	111.00	3,640,569	-1.20(-1.07%)
Sep 14, 2023	108.34	112.63	108.05	112.20	1,731,178	+4.19(+3.88%)
Sep 13, 2023	108.53	109.77	107.57	108.01	1,300,499	+0.25(+0.24%)
Sep 12, 2023	107.94	109.09	107.64	107.76	1,344,364	-0.17(-0.15%)
Sep 11, 2023	109.43	111.04	107.86	107.92	1,315,862	-0.59(-0.55%)
Sep 08, 2023	107.67	109.65	107.33	108.52	1,333,562	+0.33(+0.31%)
Sep 07, 2023	108.93	108.93	106.49	108.19	2,158,840	-0.72(-0.66%)
Sep 06, 2023	108.69	109.63	107.76	108.91	2,021,609	-0.23(-0.21%)
Sep 05, 2023	112.77	113.16	109.08	109.14	1,917,780	-4.50(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.