Indicators

Servicenow Inc (NY: NOW )

937.36 +18.11 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	920.42	940.12	917.31	937.36	3,609,178	+18.11(+1.97%)
Sep 19, 2024	908.00	921.97	902.86	919.25	1,484,197	+28.86(+3.24%)
Sep 18, 2024	887.76	899.71	882.30	890.39	981,254	+4.56(+0.51%)
Sep 17, 2024	890.65	899.61	882.80	885.83	1,033,736	-6.63(-0.74%)
Sep 16, 2024	885.00	897.99	879.73	892.46	1,082,172	+13.51(+1.54%)
Sep 13, 2024	881.77	884.50	872.88	878.95	913,052	-7.18(-0.81%)
Sep 12, 2024	880.03	889.52	871.28	886.13	941,858	+10.17(+1.16%)
Sep 11, 2024	858.27	877.62	841.85	875.96	1,002,110	+15.81(+1.84%)
Sep 10, 2024	860.71	866.45	847.49	860.15	883,913	+4.57(+0.53%)
Sep 09, 2024	833.49	857.00	826.97	855.58	1,129,064	+30.54(+3.70%)
Sep 06, 2024	839.01	848.42	818.98	825.04	1,070,844	-10.36(-1.24%)
Sep 05, 2024	826.65	840.36	825.05	835.40	788,977	+0.57(+0.07%)
Sep 04, 2024	829.72	836.40	821.24	834.83	709,002	-1.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.