Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

244.39 +2.34 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.15	72.20	71.89	72.04	8,014	+1.14(+1.61%)
Sep 29, 2015	71.34	71.40	70.90	70.90	4,727	-0.35(-0.49%)
Sep 28, 2015	71.75	71.75	71.25	71.25	925	-2.53(-3.43%)
Sep 23, 2015	73.78	73.78	73.78	73.78	26	-0.83(-1.12%)
Sep 21, 2015	75.36	75.36	74.61	74.61	227	-0.30(-0.40%)
Sep 18, 2015	74.71	74.91	74.71	74.91	338	-0.83(-1.09%)
Sep 17, 2015	75.76	75.77	75.74	75.74	3,299	+1.44(+1.94%)
Sep 14, 2015	74.42	74.30	74.30	74.30	1,258	+0.31(+0.43%)
Sep 10, 2015	73.66	73.98	73.98	73.98	3,087	-0.61(-0.82%)
Sep 08, 2015	74.59	74.59	74.59	74.59	2,287	+2.05(+2.82%)
Sep 04, 2015	72.82	72.55	72.55	72.55	2,058	-1.01(-1.37%)
Sep 03, 2015	74.30	74.57	73.55	73.55	75,753	+0.73(+1.00%)
Sep 02, 2015	73.12	73.12	72.72	72.83	479	+0.38(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.