Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

233.87 +1.89 (+0.81%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.53	82.53	82.53	82.53	33	+0.00(+0.00%)
Sep 29, 2016	82.53	82.53	82.53	82.53	12	+0.00(+0.00%)
Sep 28, 2016	82.53	82.53	82.53	82.53	446	+0.63(+0.76%)
Sep 27, 2016	81.90	81.90	81.90	81.90	71	+0.00(+0.00%)
Sep 26, 2016	81.90	81.90	81.90	81.90	300	-0.68(-0.83%)
Sep 23, 2016	82.59	82.59	82.59	82.59	392	+1.39(+1.71%)
Sep 19, 2016	81.20	81.20	81.20	81.20	145	-0.45(-0.55%)
Sep 15, 2016	80.54	81.65	80.54	81.65	71	+1.42(+1.76%)
Sep 14, 2016	80.28	81.03	80.23	80.23	3,656	-0.98(-1.21%)
Sep 13, 2016	80.66	81.21	80.66	81.21	658	-1.98(-2.38%)
Sep 08, 2016	83.19	83.19	83.19	83.19	137	-0.00(-0.00%)
Sep 07, 2016	83.19	83.19	83.19	83.19	114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.